QUEEN'S ROAD CAPITAL INVESTMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | +1.18% |
|
+1.18% | +4.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.84 $ | 0.85 $ | 0.86 $ |
| Volume | 6 812 | 43 000 | 12 700 | 106 100 |
| Change | 0.00% | -1.18% | +1.19% | +1.18% |
| Opening | 0.85 | 0.85 | 0.84 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.86 |
| Low | 0.85 | 0.83 | 0.84 | 0.85 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | -2.27% | ||
| 6 months | +32.31% | ||
| Current year | +4.88% | ||
| 1 year | +32.31% | ||
| 3 years | +17.81% | ||
| 5 years | +207.14% | ||
| 10 years | +18.62% |
Volumes
marketsDaily volume
106 100
Estimated daily volume
106 100
Avg. Volume 20 sessions
35 218
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
30 287.48
Avg. Volume 20 sessions USD
22 211.02
Record volume 1
2 312 500
Record volume 2
1 722 151
Record volume 3
1 452 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
288 359 413
Capitalization (USD)
288 359 413
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.96 %
Free-Float capitalization (CAD)
144 039 047
Free-Float capitalization (USD)
144 039 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.86
1 month
0.830.91
Current year
0.730.97
1 year
0.610.97
3 years
0.600.97
5 years
0.280.97
10 years
0.051.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
51.21
RSI 14 days
50.68
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | +4.88% | +32.31% | 288M | ||
| +2.57% | +0.89% | +22.25% | +28.11% | 81.12B | ||
| +0.41% | +3.58% | +73.34% | +215.13% | 19.35B | ||
| +1.60% | +3.90% | +13.88% | +32.34% | 17.86B | ||
| +2.26% | +1.97% | +13.04% | +25.40% | 15.02B | ||
| +1.49% | +2.38% | +5.89% | +19.67% | 13.46B | ||
| -0.83% | -3.08% | +4.92% | -6.43% | 11.72B | ||
| -1.38% | -3.43% | +5.98% | +26.14% | 11.01B | ||
| -0.49% | -3.92% | +36.89% | +75.49% | 10.45B | ||
| -0.07% | +1.49% | +0.39% | -7.00% | 10.03B | ||
| -0.70% | +0.09% | 0.00% | +11.58% | 8.13B | ||
| -1.82% | -2.53% | +53.61% | +81.57% | 8B | ||
| -0.28% | -0.90% | -2.01% | -4.60% | 7.76B | ||
| -0.43% | -2.09% | -1.82% | -13.44% | 6.94B | ||
| 0.00% | -4.26% | -29.25% | -27.65% | 6.86B | ||
| +0.68% | +8.54% | +70.39% | +177.33% | 6.72B | ||
| Average | +0.26% | -0.32% | +17.02% | +41.62% | ||
| Weighted average by Cap. | +1.06% | +0.39% | +21.02% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea969fb3980ab62cb34f6c094b404.XXRWw4hX7vE2GovlqxMk6KGmc96UKD47G5EpF2FeAz8.bBwTtLk0uZNOVNLS4Xlq2tj0QYjEQFh_beV9RTg2bwoCOTSt5AHcol5zwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:49 pm | 0.86 | 500 | 106,000 |
| 03:46:49 pm | 0.86 | 1,000 | 105,500 |
| 03:24:05 pm | 0.86 | 500 | 104,500 |
| 01:16:24 pm | 0.85 | 2,500 | 104,000 |
| 11:37:16 am | 0.86 | 500 | 101,500 |
| 11:27:29 am | 0.85 | 2,000 | 101,000 |
| 11:26:37 am | 0.85 | 85,000 | 99,000 |
| 11:26:37 am | 0.86 | 6,500 | 14,000 |
| 10:25:24 am | 0.86 | 2,500 | 7,500 |
| 10:03:46 am | 0.85 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +20.59% | ||
| 2022 | -12.82% | ||
| 2021 | +1.30% | ||
| 2020 | +63.83% | ||
| 2019 | +754.55% | ||
| 2018 | -52.17% | ||
| 2017 | +53.33% | ||
| 2016 | 0.00% | ||
| 2015 | -85.00% | ||
| 2014 | -65.52% | ||
| 2013 | +205.26% | ||
| 2012 | -80.21% | ||
| 2011 | +140.00% |
- Stock Market
- Equities
- QRC Stock
- Quotes Queen's Road Capital Investment Ltd.