QUECLINK WIRELESS SOLUTIONS CO., LTD. Quotes Queclink Wireless Solutions Co., Ltd.
Equities
300590
CNE100002F93
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CNY | -4.13% |
|
-2.82% | -5.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 11.85 ¥ | 12.55 ¥ | 11.88 ¥ | 11.87 ¥ | 11.38 ¥ | 11.38 ¥ |
| Volume | 23 415 320 | 40 523 030 | 26 718 790 | 15 469 060 | 22 502 250 | 22 502 252 |
| Change | +1.20% | +5.91% | -5.34% | -0.08% | -4.13% | -4.13% |
| Opening | 11.98 | 11.78 | 12.33 | 11.80 | 11.82 | 11.82 |
| High | 12.09 | 12.60 | 12.33 | 12.03 | 11.85 | 11.85 |
| Low | 11.54 | 11.49 | 11.83 | 11.75 | 11.23 | 11.23 |
Performance
| 1 day | -4.13% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | +5.57% | ||
| 3 months | +42.43% | ||
| 6 months | -2.65% | ||
| Current year | -5.25% | ||
| 1 year | +1.70% | ||
| 3 years | +1.26% | ||
| 5 years | -7.87% |
Volumes
marketsDaily volume
22 502 252
Avg. Volume 20 sessions
31 076 855
Avg. Volume 20 sessions CNY
353 654 609.90
Avg. Volume 20 sessions USD
48 945 444.36
Record volume 1
60 839 789
Record volume 2
60 820 439
Record volume 3
59 856 719
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
5 417 357 597
Capitalization (USD)
749 756 874
Net sales (CNY)
1 015 760 390
Net sales (USD)
140 580 222
Number of employees
501
Sales / Employee (CNY)
2 027 466
Sales / Employee (USD)
280 599
Free-Float
49.27 %
Free-Float capitalization (CNY)
2 685 396 227
Free-Float capitalization (USD)
371 656 152
Average Daily Capital Traded
6.53%
Highs and lows
1 week
11.23
12.60
1 month
10.3712.85
Current year
6.4512.85
1 year
6.4512.85
3 years
6.4521.60
5 years
6.4525.47
10 years
6.3325.47
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.62
Moving average 50 days
10.31
Moving average 100 days
10.29
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
47.87
RSI 14 days
51.63
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -2.82% | -5.25% | +1.70% | 750M | ||
| -1.08% | +0.73% | -14.55% | +11.59% | 3.82B | ||
| -3.81% | -2.99% | -30.31% | -27.91% | 1.29B | ||
| -2.75% | -2.75% | -14.95% | -5.35% | 672M | ||
| -1.08% | -0.31% | -11.72% | -9.09% | 496M | ||
| -1.36% | +6.55% | -12.03% | -23.74% | 321M | ||
| +8.82% | +8.37% | +9.12% | -51.90% | 149M | ||
| +1.59% | 0.00% | -9.00% | -23.20% | 129M | ||
| -2.36% | +24.12% | +131.60% | +80.94% | 112M | ||
| -1.38% | -1.38% | +5.94% | -4.46% | 70.68M | ||
| -4.25% | +3.77% | +70.75% | +55.00% | 54.12M | ||
| -0.20% | -0.70% | -8.86% | -9.68% | 51.74M | ||
| Average | -1.02% | +0.17% | +9.23% | -0.51% | ||
| Weighted average by Cap. | -1.80% | -1.67% | -12.59% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +22.43% | ||
| 2022 | -48.99% | ||
| 2021 | +12.95% | ||
| 2020 | +27.07% | ||
| 2019 | +46.00% | ||
| 2018 | -11.75% | ||
| 2017 | +36.94% |
- Stock Market
- Equities
- 300590 Stock
- Quotes Queclink Wireless Solutions Co., Ltd.