QUEBECOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 CAD | +0.07% |
|
+2.08% | -15.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 28.38 $ | 28.95 $ | 28.97 $ |
| Volume | 2 550 | 600 | 100 |
| Change | +∞% | +2.01% | +0.07% |
| Opening | 29.08 | 28.99 | 28.97 |
| High | 29.08 | 28.99 | 28.97 |
| Low | 28.38 | 28.95 | 28.97 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.08% | ||
| Current month | -3.08% | ||
| 1 month | -4.74% | ||
| 3 months | -21.62% | ||
| 6 months | -1.80% | ||
| Current year | -15.37% | ||
| 1 year | -17.56% | ||
| 3 years | -13.78% | ||
| 5 years | -12.21% | ||
| 10 years | +116.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
731
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
21 177.07
Avg. Volume 20 sessions USD
15 480.44
Record volume 1
7 780 000
Record volume 2
3 360 000
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 598 062 100
Capitalization (USD)
4 823 183 395
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 972 473 300
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
397 247
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 575 530 454
Free-Float capitalization (USD)
3 344 712 762
Average Daily Capital Traded
0%
Highs and lows
1 week
28.95
28.99
1 month
28.3230.39
Current year
28.3237.25
1 year
28.3237.25
3 years
23.9137.25
5 years
0.0037.25
10 years
0.0037.25
Indicators
Moving average 5 days
28.98
Moving average 20 days
23.65
Moving average 50 days
22.68
Moving average 100 days
32.61
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-18.36%
Price spread / (MMA50)
-21.72%
Price spread / (MMA100)
+12.56%
RSI 9 days
37.56
RSI 14 days
41.65
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +2.08% | -15.37% | -17.56% | 4.82B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.01% | -0.68% | -3.56% | -11.07% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.36% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.
