QUANTUMSCAPE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | +2.15% |
|
+5.75% | -17.99% |
| May. 01 | Deutsche Bank Adjusts QuantumScape Price Target to $6 From $7, Maintains Hold Rating | MT |
| Apr. 25 | UBS Adjusts QuantumScape Price Target to $5 From $9, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.42 $ | 5.41 $ | 5.58 $ | 5.7 $ |
| Volume | 6 326 512 | 4 531 576 | 4 309 311 | 5 163 171 |
| Change | -1.45% | -0.18% | +3.14% | +2.15% |
| Opening | 5.38 | 5.40 | 5.57 | 5.75 |
| High | 5.46 | 5.66 | 5.62 | 5.84 |
| Low | 5.32 | 5.35 | 5.36 | 5.58 |
Performance
| 1 day | +2.15% | ||
| 1 week | +5.75% | ||
| Current month | +5.17% | ||
| 1 month | -3.39% | ||
| 3 months | -17.87% | ||
| 6 months | -6.40% | ||
| Current year | -17.99% | ||
| 1 year | -6.56% | ||
| 3 years | -83.58% |
Volumes
marketsDaily volume
5 163 171
Estimated daily volume
5 163 171
Avg. Volume 20 sessions
7 083 041
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
40 373 333.70
Record volume 1
110 024 429
Record volume 2
87 005 020
Record volume 3
84 762 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 847 333 842
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
71.2 %
Free-Float capitalization (USD)
2 027 413 797
Average Daily Capital Traded
1.42%
Highs and lows
1 week
5.32
5.84
1 month
4.926.41
Current year
4.9210.03
1 year
4.9213.86
3 years
4.9243.08
5 years
4.92132.73
10 years
4.92132.73
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.61
Moving average 50 days
5.84
Moving average 100 days
6.53
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
51.33
RSI 14 days
48.04
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +5.75% | -17.99% | -6.56% | 2.85B | ||
| -1.20% | +2.23% | +2.87% | -12.71% | 1.34B | ||
| -0.67% | +2.38% | +77.49% | +89.89% | 999M | ||
| +0.99% | -1.77% | -7.13% | -39.53% | 882M | ||
| -1.40% | +4.65% | -40.34% | -59.95% | 375M | ||
| -0.55% | +6.43% | +25.52% | -10.78% | 328M | ||
| +0.10% | +1.19% | +17.18% | -10.18% | 219M | ||
| 0.00% | -3.76% | -17.67% | -1.91% | 83.79M | ||
| Average | -0.07% | +2.80% | +4.99% | -6.47% | ||
| Weighted average by Cap. | +0.57% | +3.87% | +2.73% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85d919f.J2TsOVoIzaXC8iTSuxf6s66HcU73q9pOEf2sfEmD8hI.dj6kUAJKv9aGy2OV1CKU95jqFX-15pl4c5XuHSzkxnpwM7tcHWarz7bCTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.7 | 342,964 | 4,668,278 |
| 03:59:59 pm | 5.7 | 111 | 4,325,314 |
| 03:59:59 pm | 5.69 | 900 | 4,325,203 |
| 03:59:59 pm | 5.7 | 300 | 4,324,303 |
| 03:59:58 pm | 5.705 | 168 | 4,324,003 |
| 03:59:57 pm | 5.7 | 200 | 4,323,835 |
| 03:59:56 pm | 5.7 | 156 | 4,323,635 |
| 03:59:55 pm | 5.7 | 200 | 4,323,479 |
| 03:59:55 pm | 5.7 | 100 | 4,323,279 |
| 03:59:55 pm | 5.7 | 1,575 | 4,323,179 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | +22.57% | ||
| 2022 | -74.45% | ||
| 2021 | -73.72% | ||
| 2020 | +753.03% |
- Stock Market
- Equities
- QS Stock
- Quotes QuantumScape Corporation
