QUANTUMCTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.1 CNY | -6.09% |
|
-12.61% | +44.72% |
| Apr. 26 | QuantumCTek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | China Telecom to Buy 23% Stake in QuantumCTek For 1.9 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 207.08 ¥ | 202.08 ¥ | 202.01 ¥ | 197.1 ¥ | 185.1 ¥ |
| Volume | 2 640 569 | 2 862 475 | 2 198 946 | 3 002 944 | 3 273 107 |
| Change | -2.23% | -2.41% | -0.03% | -2.43% | -6.09% |
| Opening | 210.61 | 206.16 | 204.50 | 205.88 | 193.98 |
| High | 213.49 | 206.48 | 206.00 | 207.50 | 195.00 |
| Low | 205.80 | 199.39 | 200.09 | 192.50 | 184.10 |
Performance
| 1 day | -6.09% | ||
| 1 week | -12.61% | ||
| Current month | -12.83% | ||
| 1 month | +6.38% | ||
| 3 months | +97.40% | ||
| 6 months | +32.69% | ||
| Current year | +44.72% | ||
| 1 year | +18.81% | ||
| 3 years | +3.29% |
Volumes
marketsDaily volume
3 273 107
Avg. Volume 20 sessions
3 347 400
Avg. Volume 20 sessions CNY
619 603 740.00
Avg. Volume 20 sessions USD
85 673 848.34
Record volume 1
13 282 660
Record volume 2
8 522 887
Record volume 3
8 271 255
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
15 856 307 380
Capitalization (USD)
2 192 483 334
Net sales (CNY)
156 111 100
Net sales (USD)
21 585 794
Number of employees
465
Sales / Employee (CNY)
335 723
Sales / Employee (USD)
46 421
Free-Float
50.68 %
Free-Float capitalization (CNY)
8 036 656 662
Free-Float capitalization (USD)
1 111 244 590
Average Daily Capital Traded
3.91%
Highs and lows
1 week
184.10
207.50
1 month
155.25228.00
Current year
71.69228.00
1 year
71.69228.00
3 years
71.69228.43
5 years
71.69496.00
10 years
71.69496.00
Indicators
Moving average 5 days
198.67
Moving average 20 days
187.53
Moving average 50 days
161.27
Moving average 100 days
137.05
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-25.96%
STIM
RSI 9 days
43.13
RSI 14 days
50.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -12.61% | +44.72% | +18.81% | 2.19B | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 195B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.76B | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 60.52B | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 32.45B | ||
| +1.45% | +1.94% | +15.65% | -6.19% | 20.69B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.63B | ||
| +1.10% | +2.65% | -6.77% | +8.98% | 17.9B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.27B | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 11.26B | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 7.69B | ||
| -1.09% | -0.64% | +9.30% | +35.14% | 7.2B | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 7.1B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 6.76B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 4.86B | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 3.76B | ||
| Average | +0.78% | +2.05% | +19.65% | +22.45% | ||
| Weighted average by Cap. | +0.23% | +1.06% | +14.83% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.72% | ||
| 2023 | +25.58% | ||
| 2022 | -41.26% | ||
| 2021 | -26.43% | ||
| 2020 | -36.38% |
- Stock Market
- Equities
- 688027 Stock
- Quotes QuantumCTek Co., Ltd.