QUANTUM EMOTION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -3.57% |
|
-6.90% | +200.00% |
| May. 17 | Quantum Emotion Corp. Announces Board Changes | CI |
| May. 02 | Quantum eMotion Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.14 $ | 0.14 $ | 0.135 $ |
| Volume | 164 233 | 200 000 | 58 000 | 321 962 | 283 787 |
| Change | 0.00% | -3.45% | 0.00% | 0.00% | -3.57% |
| Opening | 0.16 | 0.15 | 0.14 | 0.14 | 0.145 |
| High | 0.16 | 0.15 | 0.14 | 0.15 | 0.145 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| Current month | +8.00% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| 6 months | +285.71% | ||
| Current year | +200.00% | ||
| 1 year | +58.82% | ||
| 3 years | -25.00% | ||
| 5 years | +17.39% | ||
| 10 years | +107.69% |
Volumes
marketsDaily volume
283 787
Estimated daily volume
292 938
Avg. Volume 20 sessions
170 981
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
23 082.44
Avg. Volume 20 sessions USD
16 915.27
Record volume 1
8 335 016
Record volume 2
7 825 842
Record volume 3
6 810 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 449 770
Capitalization (USD)
15 449 770
Net sales ()
0
Free-Float
97 %
Free-Float capitalization (CAD)
14 986 157
Free-Float capitalization (USD)
14 986 157
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.13
0.16
1 month
0.130.16
Current year
0.050.17
1 year
0.040.17
3 years
0.040.49
5 years
0.030.49
10 years
0.020.49
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.10
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
49.11
RSI 14 days
51.08
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -6.90% | +200.00% | +58.82% | 15.45M | ||
| +3.40% | +12.30% | +116.14% | +249.43% | 114B | ||
| +1.07% | +1.18% | +9.92% | +6.94% | 32.05B | ||
| +1.22% | +3.71% | +8.60% | +18.81% | 23.93B | ||
| +2.36% | +3.02% | +12.96% | +58.08% | 19.78B | ||
| -1.83% | +15.66% | +8.24% | +65.55% | 19.13B | ||
| -0.48% | +3.53% | +8.98% | +47.62% | 14.67B | ||
| -2.41% | +4.15% | +7.66% | +70.83% | 12.46B | ||
| -0.48% | +1.35% | +20.46% | +43.10% | 11.12B | ||
| +2.15% | +7.21% | +20.69% | +83.08% | 10.39B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81B | ||
| +6.10% | +22.73% | +132.69% | +276.44% | 8.79B | ||
| -3.72% | +15.92% | -0.43% | +39.86% | 8.65B | ||
| -2.42% | -7.63% | +4.20% | -17.93% | 8.52B | ||
| -1.64% | -1.69% | +15.61% | +50.53% | 6.78B | ||
| +1.85% | +1.54% | +24.06% | +78.38% | 6.4B | ||
| Average | -0.01% | +4.36% | +38.13% | +73.15% | ||
| Weighted average by Cap. | +1.39% | +5.72% | +53.93% | +125.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b431883e50048d856cb1ce2a9b.WaSeEiWkXL2aA_ooiOKhLCK2TNslkiXWlzW5KJBwmHY.YODkUGvRP8ftesNQ8JLMTxPQHbRMp2S1unD0Gtsf-jAck-pxTMc19N1Ayg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:30 pm | 0.135 | 5,500 | 282,500 |
| 02:30:30 pm | 0.135 | 24,500 | 277,000 |
| 02:30:19 pm | 0.135 | 15,500 | 252,500 |
| 02:30:19 pm | 0.135 | 2,000 | 237,000 |
| 02:30:19 pm | 0.135 | 5,000 | 235,000 |
| 02:30:03 pm | 0.14 | 500 | 230,000 |
| 02:30:03 pm | 0.14 | 2,000 | 229,500 |
| 02:30:03 pm | 0.14 | 500 | 227,500 |
| 02:30:03 pm | 0.14 | 500 | 227,000 |
| 01:24:45 pm | 0.14 | 500 | 226,500 |
Monthly variations
Annual change
| 2024 | +211.11% | ||
| 2023 | -50.00% | ||
| 2022 | -43.75% | ||
| 2021 | +60.00% | ||
| 2020 | -47.37% | ||
| 2019 | +72.73% | ||
| 2018 | -38.89% | ||
| 2017 | +80.00% | ||
| 2016 | +566.67% | ||
| 2015 | -75.00% | ||
| 2014 | -14.29% | ||
| 2013 | -72.00% | ||
| 2012 | -77.78% | ||
| 2011 | -2.17% | ||
| 2010 | +15.00% |
- Stock Market
- Equities
- QNC Stock
- Quotes Quantum eMotion Corp.
