End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90.1 TWD | -1.53% | +10.42% | +9.88% |
Mar. 12 | Quanta Storage Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 04 | Quanta Storage Inc. Declares Cash Dividend for the Year 2023, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 90.2 NT$ | 92 NT$ | 91.5 NT$ | 90.1 NT$ | 89 NT$ |
Volume | 16 260 750 | 18 408 300 | 6 308 382 | 3 749 715 | 3 035 100 |
Change | -2.06% | +2.00% | -0.54% | -1.53% | -1.22% |
Opening | 92.00 | 92.00 | 94.00 | 91.50 | 89.30 |
High | 93.30 | 97.60 | 94.10 | 91.50 | 90.10 |
Low | 90.20 | 91.20 | 90.30 | 89.80 | 88.50 |
Performance
1 day | -1.53% | ||
1 week | +10.42% | ||
Current month | -7.21% | ||
1 month | -7.21% | ||
3 months | +13.91% | ||
6 months | +25.84% | ||
Current year | +9.88% | ||
1 year | +67.47% | ||
3 years | +66.85% | ||
5 years | +73.27% | ||
10 years | +144.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | +10.42% | +9.88% | +67.47% | 764M | ||
+1.74% | +0.10% | +36.39% | +116.13% | 22.77B | ||
+1.37% | +2.38% | +17.68% | +66.15% | 21.08B | ||
+1.72% | -0.55% | +47.67% | +136.67% | 16.71B | ||
-2.12% | +6.01% | +9.56% | +76.12% | 2.34B | ||
+0.34% | +7.47% | -5.45% | +0.63% | 786M | ||
-1.28% | +10.30% | -27.51% | -9.94% | 702M | ||
+1.89% | +4.53% | -5.83% | +57.56% | 440M | ||
+0.76% | -6.34% | -29.26% | -69.98% | 337M | ||
-5.17% | -4.00% | -0.95% | +11.43% | 243M | ||
+0.71% | +4.14% | +0.47% | -21.32% | 179M | ||
-1.17% | +4.66% | -6.95% | -15.78% | 164M | ||
-1.72% | +9.62% | +29.55% | +62.86% | 131M | ||
+0.36% | +12.85% | +28.90% | +61.96% | 121M | ||
+7.91% | +5.39% | +31.96% | +47.54% | 102M | ||
+6.10% | -1.14% | +1.16% | +180.65% | 94.59M | ||
Average | +0.62% | +0.91% | +8.58% | +48.01% | ||
Weighted average by Cap. | +1.37% | +0.33% | +29.89% | +98.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.54% | ||
2023 | +104.23% | ||
2022 | -17.47% | ||
2021 | +25.06% | ||
2020 | -6.38% | ||
2019 | +75.32% | ||
2018 | -25.24% | ||
2017 | +6.02% | ||
2016 | +18.65% | ||
2015 | -29.21% | ||
2014 | +15.58% | ||
2013 | +75.00% | ||
2012 | -7.37% | ||
2011 | -39.87% | ||
2010 | -48.62% | ||
2009 | +164.88% | ||
2008 | -46.29% | ||
2007 | -16.73% | ||
2006 | +29.75% | ||
2005 | +34.56% | ||
2004 | -75.51% | ||
2003 | +55.37% | ||
2002 | +4.02% |
- Stock Market
- Equities
- 6188 Stock
- Quotes Quanta Storage Inc.