QUANTA COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.5 TWD | +0.78% |
|
+6.63% | +14.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 230 NT$ | 237 NT$ | 260.5 NT$ | 255.5 NT$ | 257.5 NT$ |
| Volume | 32 704 450 | 21 748 680 | 44 632 460 | 42 964 260 | 40 911 360 |
| Change | -4.76% | +3.04% | +9.92% | -1.92% | +0.78% |
| Opening | 238.00 | 236.00 | 250.00 | 257.50 | 266.00 |
| High | 241.00 | 239.00 | 260.50 | 261.00 | 269.00 |
| Low | 230.00 | 233.00 | 249.00 | 250.00 | 257.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.63% | ||
| Current month | -12.27% | ||
| 1 month | +1.38% | ||
| 3 months | +6.40% | ||
| 6 months | +27.16% | ||
| Current year | +14.70% | ||
| 1 year | +209.87% | ||
| 3 years | +160.63% | ||
| 5 years | +336.44% | ||
| 10 years | +230.13% |
Volumes
marketsDaily volume
40 911 360
Avg. Volume 20 sessions
38 055 501
Avg. Volume 20 sessions TWD
9 799 291 507.50
Avg. Volume 20 sessions USD
300 789 252.82
Record volume 1
166 914 300
Record volume 2
160 444 100
Record volume 3
160 270 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
991 248 292 425
Capitalization (USD)
30 426 366 336
Net sales (TWD)
1 085 611 052 000
Net sales (USD)
33 322 831 241
Number of employees
54 279
Sales / Employee (TWD)
20 000 572
Sales / Employee (USD)
613 918
Free-Float
68.29 %
Free-Float capitalization (TWD)
678 312 098 609
Free-Float capitalization (USD)
20 820 789 867
Average Daily Capital Traded
0.99%
Highs and lows
1 week
230.00
269.00
1 month
230.00299.00
Current year
209.00299.00
1 year
85.00299.00
3 years
66.20299.00
5 years
50.70299.00
10 years
47.00299.00
Indicators
Moving average 5 days
248.10
Moving average 20 days
268.05
Moving average 50 days
255.71
Moving average 100 days
237.31
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
49.90
RSI 14 days
49.53
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +6.63% | +14.70% | +209.87% | 30.43B | ||
| +0.82% | +0.82% | -1.08% | +11.50% | 9.68B | ||
| +0.19% | +0.57% | +0.95% | +65.79% | 5.86B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
| +0.34% | +1.71% | -17.19% | +51.02% | 4.11B | ||
| -0.47% | -0.47% | -4.05% | +88.16% | 1.99B | ||
| -2.34% | +8.88% | +2.46% | +36.50% | 748M | ||
| -0.81% | -0.97% | -2.70% | +27.71% | 524M | ||
| +0.56% | -0.83% | -1.38% | +44.35% | 188M | ||
| +0.10% | +1.88% | +12.20% | +93.07% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.45% | 75.94M | ||
| Average | +0.05% | +4.26% | -1.00% | +60.74% | ||
| Weighted average by Cap. | +0.65% | +7.52% | +5.45% | +129.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +210.51% | ||
| 2022 | -23.65% | ||
| 2021 | +17.06% | ||
| 2020 | +25.82% | ||
| 2019 | +22.01% | ||
| 2018 | -14.86% | ||
| 2017 | +2.65% | ||
| 2016 | +13.77% | ||
| 2015 | -33.08% | ||
| 2014 | +13.96% | ||
| 2013 | +1.76% | ||
| 2012 | +7.22% | ||
| 2011 | +4.08% | ||
| 2010 | -12.07% | ||
| 2009 | +103.17% | ||
| 2008 | -22.61% | ||
| 2007 | -20.52% | ||
| 2006 | +30.75% | ||
| 2005 | -15.08% | ||
| 2004 | -24.88% | ||
| 2003 | +61.14% | ||
| 2002 | -42.50% | ||
| 2001 | +63.79% | ||
| 2000 | -50.49% | ||
| 1999 | +53.74% |
- Stock Market
- Equities
- 2382 Stock
- Quotes Quanta Computer Inc.
