QUANEX BUILDING PRODUCTS CORPORATION Quotes Quanex Building Products Corporation
Equities
NX
US7476191041
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 USD | +1.64% |
|
+2.87% | +13.77% |
| Apr. 23 | FTSE 100 hits record high |  |
| Apr. 22 | US Equity Markets Close Higher Monday Ahead of Busy Earnings Week | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.22 $ | 33.09 $ | 34.22 $ | 34.78 $ |
| Volume | 242 362 | 157 642 | 262 162 | 201 791 |
| Change | -1.77% | -0.39% | +3.41% | +1.64% |
| Opening | 33.64 | 33.23 | 33.42 | 34.90 |
| High | 33.64 | 33.84 | 34.27 | 35.00 |
| Low | 32.79 | 32.90 | 32.68 | 34.27 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.87% | ||
| Current month | +4.70% | ||
| 1 month | -8.59% | ||
| 3 months | +9.85% | ||
| 6 months | +20.43% | ||
| Current year | +13.77% | ||
| 1 year | +77.72% | ||
| 3 years | +25.70% | ||
| 5 years | +101.74% | ||
| 10 years | +83.15% |
Volumes
marketsDaily volume
201 791
Estimated daily volume
201 791
Avg. Volume 20 sessions
221 181
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7 692 675.18
Record volume 1
5 626 186
Record volume 2
5 168 342
Record volume 3
5 026 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 151 621 204
Net sales (USD)
1 130 583 000
Number of employees
3 792
Sales / Employee (USD)
298 150
Free-Float
87.99 %
Free-Float capitalization (USD)
1 136 499 973
Average Daily Capital Traded
0.67%
Highs and lows
1 week
32.68
35.00
1 month
32.6238.98
Current year
29.9639.31
1 year
19.1339.31
3 years
18.0039.31
5 years
7.9039.31
10 years
7.9039.31
Indicators
Moving average 5 days
33.83
Moving average 20 days
35.11
Moving average 50 days
35.62
Moving average 100 days
33.63
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
46.21
RSI 14 days
44.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.87% | +13.77% | +77.72% | 1.15B | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| Average | +1.13% | +2.68% | +10.53% | +38.94% | ||
| Weighted average by Cap. | +1.64% | +2.14% | +11.97% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1335f8.Rgw_IkF_pOBLMfoEJ1t0GvFGN8hBzlxxTpm_7ak-EsI.PnZzagAQ_JFyScsycxETN8gOQ4sN_G8HJ9fKpt5bYYAoOlhWFzz30S8AmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.78 | 23,854 | 129,746 |
| 03:59:54 pm | 34.79 | 100 | 105,892 |
| 03:59:52 pm | 34.75 | 123 | 105,792 |
| 03:59:51 pm | 34.79 | 100 | 105,669 |
| 03:59:46 pm | 34.79 | 100 | 105,569 |
| 03:59:45 pm | 34.78 | 210 | 105,469 |
| 03:59:31 pm | 34.79 | 100 | 105,259 |
| 03:59:25 pm | 34.75 | 105 | 105,159 |
| 03:59:22 pm | 34.75 | 100 | 105,054 |
| 03:59:21 pm | 34.77 | 100 | 104,954 |
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +29.10% | ||
| 2022 | -4.44% | ||
| 2021 | +11.77% | ||
| 2020 | +29.80% | ||
| 2019 | +25.68% | ||
| 2018 | -41.92% | ||
| 2017 | +15.27% | ||
| 2016 | -2.64% | ||
| 2015 | +11.02% | ||
| 2014 | -5.72% | ||
| 2013 | -2.40% | ||
| 2012 | +35.89% | ||
| 2011 | -20.82% | ||
| 2010 | +11.79% | ||
| 2009 | +81.11% | ||
| 2008 | -28.75% |
- Stock Market
- Equities
- NX Stock
- Quotes Quanex Building Products Corporation
