QUALITY HOUSES HOTEL AND RESIDENCE FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
Equities
QHHR
TH3601010004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 THB | +0.75% |
|
+3.05% | +8.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.55 ฿ | 6.65 ฿ | 6.6 ฿ | 6.7 ฿ | 6.75 ฿ |
| Volume | 100 | 589 001 | 285 200 | 42 800 | 55 000 |
| Change | +∞% | +1.53% | -0.75% | +1.52% | +0.75% |
| Opening | 6.55 | 6.60 | 6.60 | 6.60 | 6.70 |
| High | 6.55 | 6.70 | 6.65 | 6.70 | 6.75 |
| Low | 6.55 | 6.60 | 6.55 | 6.60 | 6.65 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.05% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +1.50% | ||
| 6 months | +25.00% | ||
| Current year | +8.87% | ||
| 1 year | +0.75% | ||
| 3 years | +25.00% | ||
| 5 years | -23.73% | ||
| 10 years | -25.82% |
Volumes
marketsDaily volume
55 000
Avg. Volume 20 sessions
81 807
Avg. Volume 20 sessions THB
552 197.25
Avg. Volume 20 sessions USD
15 022.53
Record volume 1
6 357 800
Record volume 2
4 767 500
Record volume 3
2 558 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 263 563 095
Capitalization (USD)
61 580 234
Net sales (THB)
268 055 015
Net sales (USD)
7 292 437
Free-Float
58.77 %
Free-Float capitalization (THB)
1 330 372 056
Free-Float capitalization (USD)
36 192 772
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.55
6.75
1 month
6.456.75
Current year
6.156.75
1 year
5.257.40
3 years
4.867.40
5 years
4.8610.30
10 years
4.8611.20
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.59
Moving average 50 days
6.59
Moving average 100 days
6.47
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
67.53
RSI 14 days
63.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.05% | +8.87% | +0.75% | 61.58M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| 0.00% | +2.89% | -11.43% | -31.94% | 27.69B | ||
| -0.17% | +5.24% | +7.50% | -16.74% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -1.54% | +5.79% | +11.63% | -24.89% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| +0.44% | +1.94% | -12.88% | -26.56% | 15.28B | ||
| 0.00% | +2.31% | +1.46% | -15.42% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -0.36% | +1.85% | +4.30% | -22.45% | 12.39B | ||
| Average | -0.44% | +3.20% | +8.45% | +22.49% | ||
| Weighted average by Cap. | -0.37% | +3.54% | +11.12% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +3.33% | ||
| 2022 | +10.09% | ||
| 2021 | -9.92% | ||
| 2020 | -36.32% | ||
| 2019 | +13.77% | ||
| 2018 | -5.65% | ||
| 2017 | -20.98% | ||
| 2016 | +35.76% | ||
| 2015 | -2.37% | ||
| 2014 | -11.05% | ||
| 2013 | -9.52% | ||
| 2012 | +3.96% |
- Stock Market
- Equities
- QHHR Stock
- Quotes Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
