QUALITAS SEMICONDUCTOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,100 KRW | -22.01% |
|
-20.59% | -39.98% |
| 2023 | Qualitas Semiconductor has completed an IPO in the amount of KRW 30.6 billion. | CI |
| 2023 | Qualitas Semiconductor has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30350 ₩ | 30900 ₩ | 30100 ₩ | 30900 ₩ | 24100 ₩ |
| Volume | 206 242 | 168 929 | 137 437 | 145 540 | 1 487 022 |
| Change | -2.72% | +1.81% | -2.59% | +2.66% | -22.01% |
| Opening | 31,400.00 | 30,350.00 | 31,500.00 | 30,800.00 | 25,950.00 |
| High | 31,700.00 | 31,050.00 | 31,550.00 | 31,300.00 | 26,550.00 |
| Low | 30,100.00 | 29,650.00 | 30,050.00 | 30,700.00 | 23,900.00 |
Performance
| 1 day | -22.01% | ||
| 1 week | -20.59% | ||
| Current month | -20.59% | ||
| 1 month | -32.49% | ||
| 3 months | -28.06% | ||
| 6 months | +17.85% | ||
| Current year | -39.98% |
Volumes
marketsDaily volume
1 487 022
Avg. Volume 20 sessions
244 196
Avg. Volume 20 sessions KRW
5 885 123 600.00
Avg. Volume 20 sessions USD
4 302 025.35
Record volume 1
10 587 750
Record volume 2
7 875 419
Record volume 3
7 674 168
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
194 043 459
Capitalization (USD)
194 043 459
Free-Float
43.2 %
Free-Float capitalization (KRW)
83 818 149
Free-Float capitalization (USD)
83 818 149
Average Daily Capital Traded
3032.89%
Highs and lows
1 week
23 900.00
31 550.00
1 month
23 900.0037 550.00
Current year
23 900.0053 300.00
1 year
16 760.0053 300.00
3 years
16 760.0053 300.00
5 years
16 760.0053 300.00
10 years
16 760.0053 300.00
Indicators
Moving average 5 days
29 270.00
Moving average 20 days
32 382.50
Moving average 50 days
36 091.00
Moving average 100 days
37 148.50
Price spread / (MMA5)
+21.45%
Price spread / (MMA20)
+34.37%
Price spread / (MMA50)
+49.76%
Price spread / (MMA100)
+54.14%
STIM
RSI 9 days
20.15
RSI 14 days
26.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.01% | -20.59% | -39.98% | - | 194M | ||
| -1.89% | +5.44% | +82.71% | +216.70% | 2,225B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 642B | ||
| -1.54% | +6.25% | +17.89% | +112.77% | 614B | ||
| -1.06% | +4.89% | +4.00% | +61.27% | 248B | ||
| -0.48% | +0.33% | +24.94% | +70.84% | 201B | ||
| +0.02% | +4.54% | +7.82% | +12.75% | 167B | ||
| -1.16% | +5.66% | +39.08% | +94.80% | 132B | ||
| -6.05% | +0.81% | +31.46% | - | 109B | ||
| -0.42% | +4.15% | +3.06% | +13.93% | 102B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 89.75B | ||
| -0.85% | +2.08% | +13.01% | +57.22% | 66.53B | ||
| -0.21% | +1.77% | +12.50% | +69.67% | 58.98B | ||
| +1.70% | +17.38% | -2.70% | +11.64% | 50.28B | ||
| -0.68% | +2.47% | +1.65% | +26.08% | 49.71B | ||
| -0.23% | +3.06% | -17.39% | -3.26% | 36.24B | ||
| Average | -2.24% | +4.28% | +14.94% | +64.59% | ||
| Weighted average by Cap. | -1.26% | +7.31% | +49.47% | +139.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A432720 Stock
- Quotes Qualitas Semiconductor