QUALITAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 AUD | +5.96% |
|
+3.32% | +6.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.39 $ | 2.35 $ | 2.49 $ |
| Volume | 65 577 | 38 017 | 75 799 | 108 448 |
| Change | 0.00% | -0.83% | -1.67% | +5.96% |
| Opening | 2.44 | 2.41 | 2.38 | 2.26 |
| High | 2.48 | 2.45 | 2.43 | 2.49 |
| Low | 2.31 | 2.38 | 2.25 | 2.26 |
Performance
| 1 day | +5.96% | ||
| 1 week | +3.32% | ||
| Current month | -5.68% | ||
| 1 month | -4.96% | ||
| 3 months | +4.18% | ||
| 6 months | +6.87% | ||
| Current year | +6.41% | ||
| 1 year | +1.63% |
Volumes
marketsDaily volume
108 448
Estimated daily volume
108 448
Avg. Volume 20 sessions
39 579
Daily volume ratio
2.74
Avg. Volume 20 sessions AUD
98 551.71
Avg. Volume 20 sessions USD
64 373.98
Record volume 1
6 140 513
Record volume 2
3 568 200
Record volume 3
2 954 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
727 784 775
Capitalization (USD)
475 389 015
Net sales (AUD)
73 403 000
Net sales (USD)
47 946 840
Free-Float
39.34 %
Free-Float capitalization (AUD)
291 727 339
Free-Float capitalization (USD)
190 556 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.25
2.49
1 month
2.252.70
Current year
2.212.75
1 year
2.072.80
3 years
1.362.94
5 years
1.362.94
10 years
1.362.94
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.55
Moving average 50 days
2.59
Moving average 100 days
2.47
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
30.33
RSI 14 days
35.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +3.32% | +6.41% | +1.63% | 475M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.54% | +1.44% | +4.42% | +23.10% | ||
| Weighted average by Cap. | +0.88% | +1.11% | +3.69% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8160caddc988d7b13bf0352ac2684771.n1MmVKgq66K9_LmWvaksdOBd-bW7b3maVUUZqMpJ4pk.yQlSbdxvn8-OrObMhJxkF9Eoqt7aGwrLGTRK-5gMmvKrO2MB5Xy9kNK57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 2.49 | 1 | 108,427 |
| 01:59:01 am | 2.45 | 5 | 108,426 |
| 01:56:22 am | 2.38 | 29 | 108,421 |
| 01:53:48 am | 2.44 | 11 | 108,392 |
| 01:52:38 am | 2.42 | 11,974 | 108,381 |
| 01:52:38 am | 2.42 | 44 | 96,407 |
| 01:52:38 am | 2.45 | 6,248 | 96,363 |
| 01:52:38 am | 2.45 | 14 | 90,115 |
| 01:52:38 am | 2.45 | 82 | 90,101 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -16.43% | ||
| 2022 | +12.90% | ||
| 2021 | -4.62% |
- Stock Market
- Equities
- QAL Stock
- Quotes Qualitas Limited
