QUAKESAFE TECHNOLOGIES CO., LTD. Quotes QuakeSafe Technologies Co., Ltd.
Equities
300767
CNE100003K20
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 CNY | -2.53% |
|
+2.67% | -35.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10.79 ¥ | 11.11 ¥ | 11.87 ¥ | 11.45 ¥ | 11.16 ¥ | 11.16 ¥ |
| Volume | 3 357 339 | 6 445 807 | 11 983 430 | 10 305 710 | 5 584 345 | 5 584 345 |
| Change | -0.74% | +2.97% | +6.84% | -3.54% | -2.53% | -2.53% |
| Opening | 10.87 | 10.81 | 11.10 | 11.92 | 11.41 | 11.41 |
| High | 10.98 | 11.36 | 11.92 | 11.92 | 11.48 | 11.48 |
| Low | 10.75 | 10.81 | 11.10 | 11.36 | 11.07 | 11.07 |
Performance
| 1 day | -2.53% | ||
| 1 week | +2.67% | ||
| Current month | +1.82% | ||
| 1 month | +13.30% | ||
| 3 months | -1.15% | ||
| 6 months | -44.78% | ||
| Current year | -35.79% | ||
| 1 year | -63.77% | ||
| 3 years | -83.84% | ||
| 5 years | -7.87% |
Volumes
marketsDaily volume
5 584 345
Avg. Volume 20 sessions
6 125 174
Avg. Volume 20 sessions CNY
68 356 941.84
Avg. Volume 20 sessions USD
9 444 673.58
Record volume 1
34 164 718
Record volume 2
21 842 471
Record volume 3
20 881 085
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 832 072 195
Capitalization (USD)
391 298 919
Net sales (CNY)
694 050 820
Net sales (USD)
95 894 920
Number of employees
623
Sales / Employee (CNY)
1 114 046
Sales / Employee (USD)
153 924
Free-Float
57.35 %
Free-Float capitalization (CNY)
1 624 056 519
Free-Float capitalization (USD)
224 391 017
Average Daily Capital Traded
2.41%
Highs and lows
1 week
10.75
11.92
1 month
9.4811.92
Current year
8.9717.57
1 year
8.9731.21
3 years
8.97106.13
5 years
8.97106.13
10 years
7.62106.13
Indicators
Moving average 5 days
11.28
Moving average 20 days
10.90
Moving average 50 days
11.46
Moving average 100 days
13.00
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
50.55
RSI 14 days
49.89
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +2.67% | -35.79% | -63.77% | 391M | ||
| -0.98% | -0.54% | +21.24% | +46.12% | 44.51B | ||
| -0.26% | -1.34% | +6.68% | +23.53% | 32.25B | ||
| -1.16% | -1.50% | +0.13% | +39.11% | 20.66B | ||
| +0.84% | +1.13% | +35.60% | +98.54% | 19.93B | ||
| +0.30% | -2.03% | +3.99% | +33.82% | 15.34B | ||
| -0.07% | -0.92% | +5.91% | +54.99% | 9.52B | ||
| -0.58% | -3.21% | -5.63% | +11.26% | 9.04B | ||
| -0.03% | +3.05% | +50.30% | +40.44% | 8.2B | ||
| -0.25% | -2.13% | +6.11% | +11.12% | 7.57B | ||
| +0.21% | -1.97% | -13.07% | +38.80% | 7.24B | ||
| +1.10% | +2.32% | +22.14% | +91.16% | 6.74B | ||
| -0.44% | +9.58% | +6.44% | -28.35% | 6.23B | ||
| +0.23% | +0.28% | +11.02% | +43.77% | 5.63B | ||
| -3.62% | -4.55% | +12.44% | -20.31% | 5.54B | ||
| +0.03% | -2.26% | +16.78% | +74.98% | 5.02B | ||
| Average | -0.46% | +0.31% | +9.02% | +30.95% | ||
| Weighted average by Cap. | -0.39% | +0.08% | +13.22% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | -62.82% | ||
| 2022 | -46.24% | ||
| 2021 | +100.12% | ||
| 2020 | +117.15% | ||
| 2019 | +119.00% |
- Stock Market
- Equities
- 300767 Stock
- Quotes QuakeSafe Technologies Co., Ltd.
