QUAKER CHEMICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.5 USD | +0.53% |
|
-1.27% | -12.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 190.23 $ | 190.41 $ | 186.53 $ | 187.51 $ |
| Volume | 33 823 | 40 647 | 108 722 | 64 274 |
| Change | +1.49% | +0.09% | -2.04% | +0.53% |
| Opening | 188.23 | 190.36 | 188.67 | 188.19 |
| High | 190.76 | 192.44 | 190.28 | 192.30 |
| Low | 188.23 | 189.92 | 185.07 | 187.45 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.27% | ||
| Current month | +0.53% | ||
| 1 month | -7.53% | ||
| 3 months | -2.62% | ||
| 6 months | +31.37% | ||
| Current year | -12.14% | ||
| 1 year | +1.00% | ||
| 3 years | -22.63% | ||
| 5 years | -15.63% | ||
| 10 years | +143.17% |
Volumes
marketsDaily volume
95 830
Estimated daily volume
95 830
Avg. Volume 20 sessions
67 223
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
12 604 984.73
Record volume 1
732 067
Record volume 2
687 836
Record volume 3
567 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 356 006 350
Net sales (USD)
1 953 313 000
Number of employees
4 400
Sales / Employee (USD)
443 935
Free-Float
76.84 %
Free-Float capitalization (USD)
2 578 661 788
Average Daily Capital Traded
0.38%
Highs and lows
1 week
185.07
192.44
1 month
185.07203.21
Current year
185.07214.19
1 year
138.67221.94
3 years
129.06276.60
5 years
108.14301.99
10 years
67.29301.99
Indicators
Moving average 5 days
188.42
Moving average 20 days
192.46
Moving average 50 days
197.34
Moving average 100 days
198.45
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
35.14
RSI 14 days
37.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.27% | -12.14% | +1.00% | 3.36B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.72% | +1.73% | +6.92% | +18.82% | ||
| Weighted average by Cap. | -0.61% | +2.72% | +10.44% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f20d7f98e77b1f5f6cdb4bf74.mp3Gfe_-VudLMKO4sfiDUJu8wuvnY6yb9JiTMBg4ijI.8unzNJa2e594XNTB_aDzPteJp5mpIOupmNvYekxB-XTN-asoi8cdiyVo9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 187.5 | 9,564 | 33,303 |
| 04:00:00 pm | 188 | 306 | 23,739 |
| 03:59:59 pm | 187.5 | 155 | 23,433 |
| 03:59:59 pm | 187.5 | 111 | 23,278 |
| 03:59:58 pm | 187.5 | 261 | 23,167 |
| 03:59:58 pm | 187.6 | 200 | 22,906 |
| 03:59:56 pm | 187.6 | 100 | 22,706 |
| 03:59:55 pm | 187.9 | 100 | 22,606 |
| 03:59:55 pm | 187.9 | 100 | 22,506 |
| 03:59:53 pm | 187.6 | 112 | 22,406 |
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +27.87% | ||
| 2022 | -27.68% | ||
| 2021 | -8.92% | ||
| 2020 | +54.02% | ||
| 2019 | -7.42% | ||
| 2018 | +17.85% | ||
| 2017 | +17.86% | ||
| 2016 | +65.60% | ||
| 2015 | -16.06% | ||
| 2014 | +19.42% | ||
| 2013 | +43.09% | ||
| 2012 | +38.49% | ||
| 2011 | -6.67% | ||
| 2010 | +101.89% | ||
| 2009 | +25.47% | ||
| 2008 | -25.13% | ||
| 2007 | -0.45% | ||
| 2006 | +14.77% | ||
| 2005 | -22.58% | ||
| 2004 | -19.22% | ||
| 2003 | +32.54% | ||
| 2002 | +12.62% | ||
| 2001 | +9.50% | ||
| 2000 | +32.02% | ||
| 1999 | -20.83% | ||
| 1998 | -4.95% | ||
| 1997 | +15.65% | ||
| 1996 | +21.30% | ||
| 1995 | -28.00% | ||
| 1994 | +17.19% | ||
| 1993 | -23.81% | ||
| 1992 | +2.44% | ||
| 1991 | +10.81% | ||
| 1990 | +37.04% | ||
| 1989 | +5.19% | ||
| 1988 | -8.33% | ||
| 1987 | +25.37% | ||
| 1986 | +24.07% | ||
| 1985 | +5.88% | ||
| 1984 | -7.27% | ||
| 1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation
