QUADRO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-09 | |
|---|---|---|
| Last | 0.035 $ | 0.035 $ |
| Volume | 131 300 | 68 000 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 1 year | +40.00% | ||
| 3 years | -86.27% | ||
| 5 years | -53.33% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
38 643
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
1 352.51
Avg. Volume 20 sessions USD
988.23
Record volume 1
1 553 878
Record volume 2
951 040
Record volume 3
939 999
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
730 413
Capitalization (USD)
730 413
Net sales ()
0
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.020.05
3 years
0.020.48
5 years
0.020.98
10 years
0.020.98
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-5.71%
RSI 9 days
50.58
RSI 14 days
50.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | +40.00% | 730K | ||
| +0.26% | +0.63% | -14.66% | -1.89% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +69.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| -1.10% | -0.41% | +8.26% | -10.77% | 10.88B | ||
| -1.10% | -0.99% | +8.91% | +3.38% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -2.78% | -4.18% | +1.65% | -15.12% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.50% | +2.78% | +22.16% | +25.24% | ||
| Weighted average by Cap. | +1.55% | +2.60% | +8.66% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -58.33% | ||
| 2020 | +118.18% | ||
| 2019 | +83.33% | ||
| 2018 | -75.00% | ||
| 2017 | -14.29% | ||
| 2016 | +250.00% | ||
| 2015 | -42.86% | ||
| 2014 | -12.50% | ||
| 2013 | -38.46% | ||
| 2012 | -56.67% | ||
| 2011 | -42.31% | ||
| 2010 | +33.33% | ||
| 2009 | +178.56% | ||
| 2008 | -87.50% | ||
| 2007 | -51.52% | ||
| 2006 | +22.22% | ||
| 2005 | -41.30% | ||
| 2004 | -26.98% | ||
| 2003 | +1,475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -90.00% | ||
| 2000 | +21.21% | ||
| 1999 | +83.33% | ||
| 1998 | -43.75% | ||
| 1997 | -41.82% | ||
| 1996 | +19.57% | ||
| 1995 | +24.32% | ||
| 1994 | -22.92% | ||
| 1993 | +140.00% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- QRO Stock
- Quotes Quadro Resources Ltd.
