QS ENERGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0474 USD | -0.21% |
|
-19.39% | -19.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.0466 $ | 0.0426 $ | 0.0475 $ | 0.0474 $ |
| Volume | 47 100 | 243 517 | 54 220 | 15 100 |
| Change | +0.32% | -8.58% | +11.50% | -0.21% |
| Opening | 0.04 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -0.21% | ||
| 1 week | -19.39% | ||
| Current month | -19.39% | ||
| 1 month | -20.20% | ||
| 3 months | -21.00% | ||
| 6 months | -5.39% | ||
| Current year | -19.66% | ||
| 1 year | -28.07% | ||
| 3 years | +56.95% | ||
| 5 years | -76.30% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
31 755
Avg. Volume 20 sessions
85 701
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4 062.23
Record volume 1
11 210 780
Record volume 2
6 312 265
Record volume 3
5 170 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 861 967
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.61 %
Free-Float capitalization (USD)
16 902 787
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.030.09
3 years
0.010.17
5 years
0.010.29
10 years
0.010.86
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+26.79%
RSI 9 days
49.62
RSI 14 days
48.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -19.39% | -19.66% | -28.07% | 18.86M | ||
| +0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
| +1.06% | +2.21% | +20.46% | +65.74% | 70.72B | ||
| -0.04% | -3.76% | +15.73% | +51.86% | 36.25B | ||
| +0.38% | +7.35% | +22.93% | +30.97% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.84% | +1.29% | +3.78% | +17.92% | 27.12B | ||
| +1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +0.80% | +3.04% | +19.15% | +27.24% | 24.99B | ||
| -0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
| -0.20% | +3.13% | -4.41% | +6.25% | 14.6B | ||
| +0.19% | +5.10% | +14.30% | +41.91% | 13.78B | ||
| -1.25% | -6.16% | -12.09% | +2.41% | 13.43B | ||
| -0.42% | +4.30% | +47.22% | +121.07% | 11.46B | ||
| +0.89% | +2.35% | +37.98% | +69.25% | 11.4B | ||
| Average | -0.11% | +0.71% | +13.28% | +31.55% | ||
| Weighted average by Cap. | +0.11% | +1.82% | +15.48% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +18.00% | ||
| 2022 | +20.92% | ||
| 2021 | +143.24% | ||
| 2020 | -89.69% | ||
| 2019 | +94.00% | ||
| 2018 | -54.79% | ||
| 2017 | +268.63% | ||
| 2016 | -72.87% | ||
| 2015 | -59.99% | ||
| 2014 | -56.08% | ||
| 2013 | +9.18% | ||
| 2012 | +164.86% | ||
| 2011 | -30.84% | ||
| 2010 | -2.73% | ||
| 2009 | +37.84% | ||
| 2008 | +28.71% | ||
| 2007 | -48.33% | ||
| 2006 | -16.67% | ||
| 2005 | -48.94% | ||
| 2004 | +4.44% | ||
| 2003 | +35.00% | ||
| 2000 | +300.00% | ||
| 1999 | -95.12% | ||
| 1998 | +2.50% |
- Stock Market
- Equities
- QSEP Stock
- Quotes QS Energy, Inc.