QOL HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 JPY | -0.56% |
|
+3.88% | +6.76% |
| Mar. 19 | Qol to Secure 25 Billion Yen Bank Loan | MT |
| Mar. 18 | Qol Holdings Co., Ltd. Announces Notice of Borrowing (Refinancing) of Funds | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1776 ¥ | 1775 ¥ | 1779 ¥ | 1769 ¥ |
| Volume | 98 900 | 41 300 | 93 800 | 60 800 |
| Change | +0.06% | -0.06% | +0.23% | -0.56% |
| Opening | 1,780.00 | 1,782.00 | 1,760.00 | 1,793.00 |
| High | 1,792.00 | 1,782.00 | 1,805.00 | 1,795.00 |
| Low | 1,764.00 | 1,761.00 | 1,752.00 | 1,752.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.88% | ||
| Current month | +0.11% | ||
| 1 month | -0.67% | ||
| 3 months | -0.73% | ||
| 6 months | +4.86% | ||
| Current year | +6.76% | ||
| 1 year | +44.17% | ||
| 3 years | +24.84% | ||
| 5 years | +5.05% | ||
| 10 years | +176.41% |
Volumes
marketsDaily volume
60 800
Estimated daily volume
60 800
Avg. Volume 20 sessions
74 560
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
131 896 640.00
Avg. Volume 20 sessions USD
832 663.49
Record volume 1
3 953 200
Record volume 2
2 482 600
Record volume 3
1 301 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 381 319 499
Capitalization (USD)
419 065 270
Net sales (JPY)
170 036 000 000
Net sales (USD)
1 073 437 268
Number of employees
5 746
Sales / Employee (JPY)
29 592 064
Sales / Employee (USD)
186 815
Free-Float
57.01 %
Free-Float capitalization (JPY)
39 483 901 341
Free-Float capitalization (USD)
249 261 869
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 715.00
1 805.00
1 month
1 661.001 805.00
Current year
1 556.001 839.00
1 year
1 171.001 989.00
3 years
1 009.001 989.00
5 years
986.001 989.00
10 years
539.002 610.00
Indicators
Moving average 5 days
1 774.80
Moving average 20 days
1 737.75
Moving average 50 days
1 707.26
Moving average 100 days
1 706.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
59.24
RSI 14 days
57.11
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.88% | +6.76% | +44.17% | 419M | ||
| +2.69% | +0.67% | -12.86% | +1.35% | 8.57B | ||
| +0.93% | +1.00% | +32.95% | +7.75% | 1.32B | ||
| -1.33% | -1.66% | +5.93% | +23.81% | 282M | ||
| -2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
| +2.04% | -1.96% | -8.26% | -26.47% | 85.07M | ||
| +0.81% | +1.80% | +20.94% | +5.72% | 59.57M | ||
| Average | +0.30% | +0.18% | +8.00% | +13.64% | ||
| Weighted average by Cap. | +2.13% | +0.69% | -5.40% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad6aab.Blw1oWyiZTlxr4NIUwjdMuE_LOLbezLPO5R6ruGLzT4.Mxp64C3wElUT-tAPGlCeeYVvYb2dDAWaafIxmaK4g0Z3EnP0KMM8WhP-tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,769 | 16,700 | 60,800 |
| 01:59:31 am | 1,764 | 200 | 44,100 |
| 01:59:31 am | 1,764 | 100 | 43,900 |
| 01:59:28 am | 1,765 | 100 | 43,800 |
| 01:59:28 am | 1,767 | 100 | 43,700 |
| 01:59:26 am | 1,764 | 100 | 43,600 |
| 01:59:26 am | 1,764 | 100 | 43,500 |
| 01:58:57 am | 1,764 | 100 | 43,400 |
| 01:58:57 am | 1,767 | 100 | 43,300 |
| 01:58:33 am | 1,764 | 100 | 43,200 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +41.62% | ||
| 2022 | -16.43% | ||
| 2021 | +24.44% | ||
| 2020 | -26.47% | ||
| 2019 | -8.27% | ||
| 2018 | -21.17% | ||
| 2017 | +51.14% | ||
| 2016 | -18.41% | ||
| 2015 | +114.23% | ||
| 2014 | +31.53% | ||
| 2013 | -17.26% | ||
| 2012 | +42.08% | ||
| 2011 | +31.14% | ||
| 2010 | +12.70% |
- Stock Market
- Equities
- 3034 Stock
- Quotes Qol Holdings Co., Ltd.
