QLUCORE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 SEK | -2.91% |
|
+4.38% | +9.15% |
| May. 29 | Uppsala University Hospital Chooses Qlucore AB Insights to Develop Precision Diagnostics | CI |
| May. 27 | Qlucore Initiates Software Development Project for Cancer Diagnostics | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.05 kr | 9.25 kr | 8.55 kr | 8.6 kr | 8.35 kr |
| Volume | 1 106 | 14 110 | 4 785 | 5 588 | 1 564 |
| Change | +0.63% | +14.91% | -7.57% | +0.58% | -2.91% |
| Opening | 8.35 | 8.00 | 9.25 | 8.40 | 8.7 |
| High | 8.35 | 9.35 | 9.25 | 9.30 | 8.7 |
| Low | 7.90 | 8.00 | 8.40 | 8.25 | 8.25 |
Performance
| 1 day | -2.91% | ||
| 1 week | +4.38% | ||
| Current month | -2.91% | ||
| 1 month | +6.37% | ||
| 3 months | +1.83% | ||
| 6 months | +36.89% | ||
| Current year | +9.15% | ||
| 1 year | -10.70% |
Volumes
marketsDaily volume
1 564
Estimated daily volume
1 564
Avg. Volume 20 sessions
7 557
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
63 100.95
Avg. Volume 20 sessions USD
6 053.46
Record volume 1
151 219
Record volume 2
146 159
Record volume 3
45 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 278 767
Capitalization (USD)
3 288 465
Net sales (SEK)
31 452 000
Net sales (USD)
3 017 285
Number of employees
22
Sales / Employee (SEK)
1 429 636
Sales / Employee (USD)
137 149
Free-Float
45.57 %
Free-Float capitalization (SEK)
15 621 014
Free-Float capitalization (USD)
1 498 571
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.90
9.35
1 month
7.759.35
Current year
6.8011.50
1 year
5.7512.50
3 years
5.7558.00
5 years
5.7558.00
10 years
5.7558.00
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.11
Moving average 50 days
8.27
Moving average 100 days
7.99
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
55.57
RSI 14 days
54.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +4.38% | +9.15% | -10.70% | 3.29M | ||
| -0.73% | -4.72% | +9.04% | +22.05% | 3,085B | ||
| -1.02% | -6.19% | +7.11% | +22.52% | 85.92B | ||
| -1.07% | -4.67% | +3.67% | +21.54% | 77.91B | ||
| -0.73% | -5.30% | -16.81% | -11.16% | 52.89B | ||
| -2.51% | +0.07% | +22.68% | +38.22% | 48.28B | ||
| -0.33% | -2.98% | +28.21% | +22.41% | 45.38B | ||
| +0.86% | -4.25% | -33.65% | -13.89% | 40.83B | ||
| +1.53% | -1.26% | +69.75% | +17.32% | 38.78B | ||
| +0.73% | +2.94% | +0.28% | +18.05% | 27.48B | ||
| +2.08% | +3.63% | -25.30% | -16.27% | 21.52B | ||
| -1.69% | -1.78% | +12.55% | +18.17% | 20.39B | ||
| +0.71% | -0.39% | -14.04% | -10.44% | 18.97B | ||
| -0.49% | -11.05% | +0.78% | +23.63% | 18.69B | ||
| +1.91% | -3.21% | -16.59% | -44.00% | 16.5B | ||
| -1.52% | -6.35% | -5.39% | -1.79% | 15.92B | ||
| Average | -0.34% | -2.57% | +3.22% | +5.98% | ||
| Weighted average by Cap. | -0.72% | -3.33% | +8.50% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f0ab.Be3KsMucvWJ1P2kCe1sGaptcDA9ji4Vmw4vdJtmXAYE.Q4iw_rjS2z0NRgdbMCtPJawmR1cputoepsOSH-HwM-Jx2Ib6utTqUSMHGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:15 am | 8.35 | 23 | 1,564 |
| 06:20:13 am | 8.25 | 415 | 1,541 |
| 05:52:09 am | 8.35 | 821 | 1,126 |
| 05:47:59 am | 8.5 | 179 | 305 |
| 05:18:42 am | 8.7 | 25 | 126 |
| 05:18:06 am | 8.5 | 1 | 101 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | -60.36% | ||
| 2022 | -54.48% | ||
| 2021 | -22.90% |
- Stock Market
- Equities
- QCORE Stock
- Quotes Qlucore AB
