QLM LIFE & MEDICAL INSURANCE COMPANY Q.P.S.C. Quotes QLM Life & Medical Insurance Company Q.P.S.C.
Equities
QLMI
QA000QLM0003
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.945 QAR | +0.99% |
|
-5.12% | -22.17% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 1.925 ﷼ | 1.915 ﷼ | 1.916 ﷼ | 1.926 ﷼ | 1.945 ﷼ | 1.945 ﷼ |
| Volume | 1 754 776 | 183 223 | 188 690 | 55 477 | 17 949 | 17 949 |
| Change | -3.94% | -0.52% | +0.05% | +0.52% | +0.99% | +0.99% |
| Opening | 1.99 | 1.93 | 1.92 | 1.93 | 1.93 | 1.931 |
| High | 1.99 | 1.93 | 1.92 | 1.93 | 1.96 | 1.959 |
| Low | 1.90 | 1.91 | 1.92 | 1.93 | 1.93 | 1.931 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.12% | ||
| Current month | +1.04% | ||
| 1 month | -6.94% | ||
| 3 months | -13.56% | ||
| 6 months | -25.76% | ||
| Current year | -22.17% | ||
| 1 year | -40.15% | ||
| 3 years | -62.60% |
Volumes
marketsDaily volume
17 949
Avg. Volume 20 sessions
302 071
Avg. Volume 20 sessions QAR
587 528.10
Avg. Volume 20 sessions USD
161 430.98
Record volume 1
38 606 500
Record volume 2
12 984 830
Record volume 3
10 278 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
673 914 876
Capitalization (USD)
185 166 873
Net sales (QAR)
1 194 552 000
Net sales (USD)
328 218 691
Free-Float
79.36 %
Free-Float capitalization (QAR)
534 800 725
Free-Float capitalization (USD)
146 943 452
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.90
1.99
1 month
1.902.15
Current year
1.902.50
1 year
1.903.77
3 years
1.906.64
5 years
1.906.64
10 years
1.906.64
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.05
Moving average 50 days
2.11
Moving average 100 days
2.25
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
27.27
RSI 14 days
28.21
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -5.12% | -22.17% | -40.15% | 185M | ||
| +2.48% | -4.84% | +9.22% | +11.61% | 74.49B | ||
| +1.74% | -0.71% | +7.65% | +32.59% | 50.15B | ||
| +1.83% | +0.22% | +2.70% | +25.27% | 47.28B | ||
| +1.70% | +3.56% | +14.14% | +25.03% | 43.12B | ||
| +2.67% | +2.98% | +11.14% | +39.59% | 40.31B | ||
| +1.43% | +2.37% | +22.17% | +23.89% | 38.48B | ||
| +1.25% | +3.02% | +5.72% | +11.36% | 30.54B | ||
| +2.60% | +6.54% | -1.21% | +12.05% | 28.79B | ||
| +1.39% | +4.09% | +11.26% | +19.34% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.51% | +2.36% | +8.29% | +15.36% | 19.85B | ||
| +1.93% | +5.47% | +1.82% | +7.11% | 18.09B | ||
| +1.88% | +8.62% | +34.90% | +74.66% | 17.54B | ||
| +0.77% | +1.77% | +8.58% | +13.84% | 15.88B | ||
| +3.14% | +4.77% | +4.37% | -21.26% | 11.22B | ||
| Average | +1.73% | +1.92% | +8.82% | +18.56% | ||
| Weighted average by Cap. | +1.86% | +0.58% | +10.40% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | -47.93% | ||
| 2022 | -4.97% | ||
| 2021 | +60.32% |
- Stock Market
- Equities
- QLMI Stock
- Quotes QLM Life & Medical Insurance Company Q.P.S.C.