QINGLING MOTORS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +1.89% |
|
+3.85% | +5.88% |
| Mar. 29 | Qingling Motors Widens Loss in 2023 Despite Higher Revenue | MT |
| Mar. 28 | Qingling Motors Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.53 $ | 0.54 $ |
| Volume | 1 118 000 | 462 000 | 442 000 | 1 584 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.89% |
| Opening | 0.52 | 0.52 | 0.53 | 0.53 |
| High | 0.53 | 0.54 | 0.53 | 0.54 |
| Low | 0.51 | 0.52 | 0.52 | 0.53 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.85% | ||
| 3 months | -22.86% | ||
| 6 months | -6.90% | ||
| Current year | +5.88% | ||
| 1 year | -34.94% | ||
| 3 years | -69.49% | ||
| 5 years | -76.92% | ||
| 10 years | -77.02% |
Volumes
marketsDaily volume
1 584 000
Estimated daily volume
1 584 000
Avg. Volume 20 sessions
965 118
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
521 163.72
Avg. Volume 20 sessions USD
66 574.50
Record volume 1
128 611 600
Record volume 2
122 924 400
Record volume 3
106 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 240 707 106
Capitalization (USD)
171 228 747
Net sales (CNY)
3 596 535 000
Net sales (USD)
496 354 199
Number of employees
2 877
Sales / Employee (CNY)
1 250 099
Sales / Employee (USD)
172 525
Free-Float
29.9 %
Free-Float capitalization (HKD)
370 971 424
Free-Float capitalization (USD)
51 197 395
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.51
0.54
1 month
0.510.57
Current year
0.510.73
1 year
0.500.93
3 years
0.502.10
5 years
0.502.35
10 years
0.503.26
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
41.80
RSI 14 days
39.63
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.85% | +5.88% | -34.94% | 171M | ||
| +4.62% | -0.73% | -0.37% | -15.53% | 2.97B | ||
| +0.10% | -2.88% | +5.28% | -13.61% | 708M | ||
| Average | +2.20% | +1.59% | +3.60% | -21.36% | ||
| Weighted average by Cap. | +3.67% | +1.44% | +0.95% | -16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c86d164baaa7811d24e5c71.OGGThv7-H2cEpha6bLSQXFF72weKRWmMtPa-s6vhKhY.DhvGvo_ObzhxzETdGfrKEyAvuEPFEyD8hbLV8d6oaG5XDeCrv8dmAVXhUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.54 | 8,000 | 1,418,000 |
| 03:48:26 am | 0.53 | 66,000 | 1,410,000 |
| 03:48:26 am | 0.53 | 2,000 | 1,344,000 |
| 03:48:26 am | 0.53 | 2,000 | 1,342,000 |
| 03:48:26 am | 0.53 | 80,000 | 1,340,000 |
| 03:46:59 am | 0.53 | 20,000 | 1,260,000 |
| 03:46:01 am | 0.53 | 8,000 | 1,240,000 |
| 03:46:01 am | 0.53 | 12,000 | 1,232,000 |
| 03:46:01 am | 0.53 | 110,000 | 1,220,000 |
| 03:12:35 am | 0.53 | 36,000 | 1,110,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -49.00% | ||
| 2022 | -36.71% | ||
| 2021 | +2.60% | ||
| 2020 | -18.95% | ||
| 2019 | -5.94% | ||
| 2018 | -18.88% | ||
| 2017 | +5.96% | ||
| 2016 | -2.49% | ||
| 2015 | -6.23% | ||
| 2014 | +10.78% | ||
| 2013 | +24.73% | ||
| 2012 | -9.27% | ||
| 2011 | -12.02% | ||
| 2010 | +22.63% | ||
| 2009 | +146.75% | ||
| 2008 | -49.34% | ||
| 2007 | +18.75% | ||
| 2006 | +6.67% | ||
| 2005 | +0.84% | ||
| 2004 | -22.22% | ||
| 2003 | +68.13% | ||
| 2002 | -21.55% | ||
| 2001 | +18.37% | ||
| 2000 | +4.26% | ||
| 1999 | -30.88% | ||
| 1998 | -64.21% | ||
| 1997 | -11.11% | ||
| 1996 | +90.00% | ||
| 1995 | -6.25% | ||
| 1994 | -3.61% |
- Stock Market
- Equities
- 1122 Stock
- Quotes Qingling Motors Co., Ltd.
