QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO., LTD. Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.
Equities
600381
CNE0000017W0
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | -4.86% |
|
-22.47% | -54.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.09 ¥ | 3.89 ¥ | 3.7 ¥ | 3.52 ¥ | 3.52 ¥ |
| Volume | 1 389 600 | 504 400 | 754 200 | 959 100 | 940 200 | 940 200 |
| Change | +∞% | -5.10% | -4.89% | -4.88% | -4.86% | -4.86% |
| Opening | 4.31 | 4.09 | 3.89 | 3.70 | 3.52 | 3.52 |
| High | 4.31 | 4.09 | 3.89 | 3.70 | 3.52 | 3.52 |
| Low | 4.31 | 4.09 | 3.89 | 3.70 | 3.52 | 3.52 |
Performance
| 1 day | -4.86% | ||
| 1 week | -22.47% | ||
| Current month | -22.47% | ||
| 1 month | -30.02% | ||
| 3 months | -29.88% | ||
| 6 months | -55.33% | ||
| Current year | -54.46% | ||
| 1 year | -59.45% | ||
| 3 years | -42.76% | ||
| 5 years | -42.76% |
Volumes
marketsDaily volume
940 200
Avg. Volume 20 sessions
10 358 344
Avg. Volume 20 sessions CNY
36 461 370.88
Avg. Volume 20 sessions USD
5 046 217.27
Record volume 1
124 157 800
Record volume 2
100 002 500
Record volume 3
92 165 060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 173 624 585
Capitalization (USD)
300 827 469
Net sales (CNY)
213 876 676
Net sales (USD)
29 600 318
Number of employees
175
Sales / Employee (CNY)
1 222 152
Sales / Employee (USD)
169 145
Free-Float
55.91 %
Free-Float capitalization (CNY)
1 215 218 533
Free-Float capitalization (USD)
168 185 030
Average Daily Capital Traded
1.68%
Highs and lows
1 week
3.52
4.31
1 month
3.524.96
Current year
3.528.28
1 year
3.5210.09
3 years
3.5220.67
5 years
3.5220.67
10 years
3.5250.09
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.29
Moving average 50 days
5.14
Moving average 100 days
6.12
Price spread / (MMA5)
+10.80%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+46.02%
Price spread / (MMA100)
+73.86%
STIM
RSI 9 days
22.70
RSI 14 days
27.24
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -22.47% | -54.46% | -59.45% | 301M | ||
| -2.21% | +0.54% | +40.09% | +34.03% | 6.3B | ||
| -1.48% | +2.50% | -16.34% | -33.06% | 4.53B | ||
| -0.44% | +2.26% | -7.11% | +6.18% | 3.29B | ||
| -0.31% | +1.11% | +5.14% | -25.52% | 3.2B | ||
| -0.93% | +3.35% | -0.18% | -20.02% | 2.63B | ||
| +0.12% | -0.55% | +47.93% | +53.58% | 1.97B | ||
| -2.19% | -2.45% | -7.15% | -37.44% | 1.74B | ||
| -1.35% | +1.94% | +0.67% | -3.33% | 1.69B | ||
| -1.78% | +0.26% | -8.73% | -32.22% | 1.64B | ||
| +1.60% | +6.51% | +48.97% | +31.24% | 1.52B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.35B | ||
| -1.34% | +3.36% | +2.00% | -24.75% | 1.22B | ||
| -1.79% | +5.22% | +38.27% | +53.82% | 1.09B | ||
| -0.74% | +1.52% | -9.46% | -14.65% | 1.07B | ||
| -4.94% | -22.60% | -38.35% | -38.80% | 1.01B | ||
| Average | -1.42% | -2.54% | +4.90% | -7.52% | ||
| Weighted average by Cap. | -1.24% | -1.40% | +9.94% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.46% | ||
| 2023 | -37.21% | ||
| 2022 | +46.03% | ||
| 2021 | -2.09% | ||
| 2020 | +59.74% | ||
| 2019 | -6.10% | ||
| 2018 | -45.90% | ||
| 2017 | -31.19% | ||
| 2016 | -27.33% | ||
| 2015 | -26.09% |
- Stock Market
- Equities
- 600381 Stock
- Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.