QINGHAI SALT LAKE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 CNY | -2.41% |
|
-3.88% | +4.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.41 ¥ | 16.29 ¥ | 16.45 ¥ | 17 ¥ | 16.59 ¥ |
| Volume | 47 267 230 | 33 222 810 | 34 171 880 | 54 814 400 | 56 299 090 |
| Change | -2.67% | -0.73% | +0.98% | +3.34% | -2.41% |
| Opening | 16.75 | 16.37 | 16.21 | 16.48 | 16.70 |
| High | 16.85 | 16.60 | 16.46 | 17.09 | 16.72 |
| Low | 16.32 | 16.25 | 16.16 | 16.40 | 16.33 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.88% | ||
| Current month | +3.43% | ||
| 1 month | +3.43% | ||
| 3 months | +10.90% | ||
| 6 months | -0.72% | ||
| Current year | +4.01% | ||
| 1 year | -18.76% | ||
| 3 years | +87.67% | ||
| 5 years | +136.66% | ||
| 10 years | +72.81% |
Volumes
marketsDaily volume
56 299 090
Avg. Volume 20 sessions
42 146 635
Avg. Volume 20 sessions CNY
699 212 674.65
Avg. Volume 20 sessions USD
96 581 547.54
Record volume 1
785 246 000
Record volume 2
471 038 800
Record volume 3
456 374 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
89 052 355 798
Capitalization (USD)
12 300 712 854
Net sales (CNY)
21 578 504 360
Net sales (USD)
2 980 617 229
Number of employees
6 138
Sales / Employee (CNY)
3 515 560
Sales / Employee (USD)
485 601
Free-Float
66.49 %
Free-Float capitalization (CNY)
59 922 673 279
Free-Float capitalization (USD)
8 277 058 937
Average Daily Capital Traded
0.79%
Highs and lows
1 week
16.16
17.09
1 month
15.9417.74
Current year
13.1017.74
1 year
13.1020.82
3 years
13.1045.65
5 years
5.4245.65
10 years
5.4245.65
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.67
Moving average 50 days
16.43
Moving average 100 days
15.83
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
49.13
RSI 14 days
50.28
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -5.41% | -7.75% | -7.20% | -0.38% | 14.64B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.5B | ||
| -5.33% | -6.57% | -20.82% | -34.71% | 9.62B | ||
| -1.35% | -7.83% | -13.29% | -27.04% | 7.31B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.18B | ||
| +1.07% | +1.07% | -4.71% | -24.73% | 6.33B | ||
| +0.08% | +9.89% | -3.42% | +27.50% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -2.12% | +9.20% | +11.25% | +44.31% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| +2.79% | +1.28% | +2.99% | -21.58% | 1.58B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -2.02% | +0.67% | -7.24% | +16.93% | 1.25B | ||
| Average | -1.56% | +2.18% | -5.11% | -5.69% | ||
| Weighted average by Cap. | -2.43% | +1.26% | -7.56% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -29.70% | ||
| 2022 | -35.89% | ||
| 2021 | +300.34% | ||
| 2020 | +0.45% | ||
| 2019 | +26.07% | ||
| 2018 | -49.82% | ||
| 2017 | +9.41% | ||
| 2016 | -25.74% | ||
| 2015 | +18.34% | ||
| 2014 | +29.71% | ||
| 2013 | -37.57% | ||
| 2012 | -16.17% | ||
| 2011 | -51.74% | ||
| 2010 | +16.23% | ||
| 2009 | -0.07% | ||
| 2008 | -26.77% | ||
| 2007 | +230.56% | ||
| 2006 | +103.81% | ||
| 2005 | +34.89% | ||
| 2004 | +42.83% | ||
| 2003 | +32.65% | ||
| 2002 | -8.37% | ||
| 2001 | -21.72% | ||
| 2000 | +66.55% | ||
| 1999 | +6.27% | ||
| 1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd
