QINGHAI HUZHU TIANYOUDE HIGHLAND BARLEY SPIRIT CO., LTD. Quotes Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
Equities
002646
CNE1000019X2
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 CNY | -2.73% |
|
-4.52% | -16.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.91 ¥ | 11.97 ¥ | 11.8 ¥ | 11.74 ¥ | 11.42 ¥ |
| Volume | 2 942 200 | 2 214 406 | 4 002 594 | 3 708 397 | 4 260 702 |
| Change | -0.42% | +0.50% | -1.42% | -0.51% | -2.73% |
| Opening | 11.96 | 11.89 | 11.94 | 11.70 | 11.72 |
| High | 11.96 | 12.04 | 12.04 | 11.81 | 11.78 |
| Low | 11.79 | 11.89 | 11.67 | 11.62 | 11.39 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.52% | ||
| Current month | -4.59% | ||
| 1 month | -4.52% | ||
| 3 months | +3.25% | ||
| 6 months | -20.08% | ||
| Current year | -16.09% | ||
| 1 year | -17.72% | ||
| 3 years | -55.06% | ||
| 5 years | -11.27% | ||
| 10 years | -23.36% |
Volumes
marketsDaily volume
4 260 702
Avg. Volume 20 sessions
3 743 580
Avg. Volume 20 sessions CNY
42 751 683.60
Avg. Volume 20 sessions USD
5 901 570.66
Record volume 1
75 401 840
Record volume 2
66 151 840
Record volume 3
65 035 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 501 982 455
Capitalization (USD)
759 510 164
Net sales (CNY)
1 210 158 160
Net sales (USD)
167 053 863
Number of employees
1 836
Sales / Employee (CNY)
659 128
Sales / Employee (USD)
90 988
Free-Float
55.73 %
Free-Float capitalization (CNY)
3 066 503 592
Free-Float capitalization (USD)
423 309 355
Average Daily Capital Traded
0.78%
Highs and lows
1 week
11.39
12.04
1 month
11.3912.84
Current year
9.0313.64
1 year
9.0315.70
3 years
9.0328.50
5 years
8.7828.50
10 years
8.7844.50
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.14
Moving average 50 days
11.50
Moving average 100 days
11.59
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
29.59
RSI 14 days
39.49
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -4.52% | -16.09% | -17.72% | 760M | ||
| -0.56% | -1.79% | -4.75% | -1.26% | 285B | ||
| -1.37% | -2.31% | +3.88% | -11.77% | 78.07B | ||
| +0.02% | -0.58% | +5.73% | +15.08% | 41.07B | ||
| -2.02% | -3.93% | -4.15% | -16.82% | 34.93B | ||
| -0.49% | -0.95% | -15.25% | -31.14% | 19.36B | ||
| -2.12% | +2.14% | +8.01% | +2.18% | 16.1B | ||
| +1.58% | +5.97% | -5.75% | -24.19% | 12.38B | ||
| +7.85% | +10.03% | +16.17% | +48.21% | 11.06B | ||
| -1.09% | -1.18% | +8.35% | -4.16% | 9.09B | ||
| -2.24% | -3.41% | +1.34% | +18.69% | 7.42B | ||
| +1.39% | +5.15% | +1.17% | -16.48% | 6.9B | ||
| +0.21% | +1.05% | -6.53% | -22.11% | 3.5B | ||
| -1.22% | -1.37% | -25.76% | -48.66% | 3.3B | ||
| -2.58% | -3.35% | -15.68% | -39.17% | 2.99B | ||
| -0.69% | -2.84% | -24.35% | -23.66% | 2.98B | ||
| Average | -0.38% | +0.76% | -4.60% | -10.81% | ||
| Weighted average by Cap. | -0.57% | +0.13% | -2.18% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -11.05% | ||
| 2022 | -27.11% | ||
| 2021 | +4.48% | ||
| 2020 | +87.58% | ||
| 2019 | 0.00% | ||
| 2018 | -29.63% | ||
| 2017 | -20.94% | ||
| 2016 | -15.64% | ||
| 2015 | +6.39% | ||
| 2014 | +7.25% | ||
| 2013 | -14.78% | ||
| 2012 | +32.00% | ||
| 2011 | -12.41% |
- Stock Market
- Equities
- 002646 Stock
- Quotes Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
