QINGDAO WEFLO VALVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | -2.08% |
|
+0.34% | -19.86% |
| Apr. 26 | Qingdao Weflo Valve Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Qingdao Weflo Valve Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 9.05 ¥ | 9.1 ¥ | 9.15 ¥ | 8.96 ¥ |
| Volume | 1 969 105 | 1 768 980 | 1 612 930 | 2 157 380 | 2 060 841 |
| Change | +0.45% | +0.89% | +0.55% | +0.55% | -2.08% |
| Opening | 8.96 | 8.90 | 9.08 | 9.10 | 9.10 |
| High | 9.12 | 9.15 | 9.11 | 9.18 | 9.10 |
| Low | 8.84 | 8.90 | 8.95 | 9.06 | 8.92 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.34% | ||
| Current month | +0.79% | ||
| 1 month | +9.67% | ||
| 3 months | +10.07% | ||
| 6 months | -21.06% | ||
| Current year | -19.86% | ||
| 1 year | -25.95% | ||
| 3 years | +14.12% | ||
| 5 years | -22.74% |
Volumes
marketsDaily volume
2 060 841
Avg. Volume 20 sessions
2 356 125
Avg. Volume 20 sessions CNY
21 110 880.00
Avg. Volume 20 sessions USD
2 915 982.52
Record volume 1
39 915 703
Record volume 2
35 495 185
Record volume 3
33 894 954
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 923 164 363
Capitalization (USD)
265 640 924
Net sales (CNY)
570 213 975
Net sales (USD)
78 761 946
Number of employees
772
Sales / Employee (CNY)
738 619
Sales / Employee (USD)
102 023
Free-Float
30.56 %
Free-Float capitalization (CNY)
601 063 324
Free-Float capitalization (USD)
83 023 074
Average Daily Capital Traded
1.1%
Highs and lows
1 week
8.90
9.18
1 month
8.089.20
Current year
5.9211.77
1 year
5.9213.45
3 years
5.9214.44
5 years
5.9214.44
10 years
5.9218.17
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.81
Moving average 50 days
8.87
Moving average 100 days
9.30
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
51.62
RSI 14 days
51.80
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.34% | -19.86% | -25.95% | 266M | ||
| +1.89% | -0.81% | +13.19% | +42.80% | 15.44B | ||
| -2.28% | +2.15% | -25.54% | -14.32% | 11.22B | ||
| +0.00% | -1.05% | +25.32% | +98.41% | 8.46B | ||
| -0.21% | -0.68% | +3.76% | +30.57% | 7.2B | ||
| -0.91% | +1.12% | +49.93% | +50.91% | 2.18B | ||
| +0.70% | +2.64% | +16.78% | -0.04% | 1.77B | ||
| -1.57% | +4.14% | +15.73% | +18.51% | 970M | ||
| +0.17% | -4.61% | +22.49% | +42.25% | 946M | ||
| +0.95% | -0.20% | -5.00% | -35.41% | 676M | ||
| -2.50% | -2.33% | -9.45% | +6.85% | 643M | ||
| -2.15% | -0.37% | -21.87% | -11.18% | 399M | ||
| -0.04% | +0.86% | +0.32% | +1.93% | 388M | ||
| +7.65% | +4.79% | -5.80% | +8.63% | 314M | ||
| -2.85% | -0.27% | -23.92% | -37.23% | 307M | ||
| +0.87% | +5.48% | -38.15% | -46.50% | 285M | ||
| Average | -0.14% | +1.90% | -0.13% | +8.14% | ||
| Weighted average by Cap. | -0.00% | +1.41% | +5.64% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +10.69% | ||
| 2022 | +25.05% | ||
| 2021 | -11.64% | ||
| 2020 | -10.17% | ||
| 2019 | -1.39% | ||
| 2018 | -5.15% | ||
| 2017 | +57.31% |
- Stock Market
- Equities
- 002871 Stock
- Quotes Qingdao Weflo Valve Co., Ltd.