QINGDAO VLAND BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | +9.98% |
|
+18.14% | -24.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.82 ¥ | 10.13 ¥ | 10.17 ¥ | 10.42 ¥ | 11.46 ¥ |
| Volume | 2 500 280 | 2 614 360 | 2 219 400 | 2 380 140 | 8 056 540 |
| Change | +1.24% | +3.16% | +0.39% | +2.46% | +9.98% |
| Opening | 9.71 | 9.82 | 10.16 | 10.15 | 10.43 |
| High | 9.95 | 10.18 | 10.21 | 10.52 | 11.46 |
| Low | 9.50 | 9.80 | 10.05 | 10.14 | 10.01 |
Performance
| 1 day | +9.98% | ||
| 1 week | +18.14% | ||
| 1 month | -4.58% | ||
| 3 months | -5.60% | ||
| 6 months | -15.67% | ||
| Current year | -24.70% | ||
| 1 year | -12.25% | ||
| 3 years | -35.25% | ||
| 5 years | -41.34% |
Volumes
marketsDaily volume
8 056 540
Avg. Volume 20 sessions
3 968 135
Avg. Volume 20 sessions CNY
45 474 827.10
Avg. Volume 20 sessions USD
6 275 935.41
Record volume 1
41 844 445
Record volume 2
40 771 975
Record volume 3
36 843 430
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 899 512 423
Capitalization (USD)
400 158 810
Net sales (CNY)
1 198 902 100
Net sales (USD)
165 459 280
Number of employees
1 590
Sales / Employee (CNY)
754 026
Sales / Employee (USD)
104 062
Free-Float
32.37 %
Free-Float capitalization (CNY)
938 496 106
Free-Float capitalization (USD)
129 520 909
Average Daily Capital Traded
1.57%
Highs and lows
1 week
9.50
11.46
1 month
9.0312.27
Current year
7.7015.17
1 year
7.7018.26
3 years
7.7020.52
5 years
7.7030.54
10 years
7.7030.54
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.49
Moving average 50 days
10.38
Moving average 100 days
11.90
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
68.26
RSI 14 days
61.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +18.14% | -24.70% | -12.25% | 400M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.76% | +4.83% | +9.78% | +16.89% | ||
| Weighted average by Cap. | +0.43% | +1.89% | +2.06% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | +13.41% | ||
| 2022 | -27.85% | ||
| 2021 | +15.94% | ||
| 2020 | -12.09% | ||
| 2019 | +74.16% |
- Stock Market
- Equities
- 603739 Stock
- Quotes Qingdao Vland Biotech INC.
