QINGDAO VICTALL RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | -0.50% |
|
+5.14% | -11.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.64 ¥ | 5.95 ¥ | 5.96 ¥ | 5.93 ¥ |
| Volume | 25 897 810 | 21 897 690 | 26 134 280 | 16 848 630 | 13 628 230 |
| Change | +∞% | -3.26% | +5.50% | +0.17% | -0.50% |
| Opening | 5.91 | 5.82 | 5.70 | 5.90 | 5.94 |
| High | 5.91 | 5.83 | 6.02 | 6.02 | 6.02 |
| Low | 5.66 | 5.53 | 5.70 | 5.90 | 5.82 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.14% | ||
| Current month | +5.14% | ||
| 1 month | +4.04% | ||
| 3 months | +39.86% | ||
| 6 months | -10.15% | ||
| Current year | -11.36% | ||
| 1 year | -12.79% | ||
| 3 years | -43.81% |
Volumes
marketsDaily volume
13 628 230
Avg. Volume 20 sessions
23 932 119
Avg. Volume 20 sessions CNY
141 917 465.67
Avg. Volume 20 sessions USD
19 641 803.00
Record volume 1
89 103 970
Record volume 2
71 423 010
Record volume 3
67 323 450
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
2 329 451 890
Capitalization (USD)
322 403 130
Net sales (CNY)
1 179 596 327
Net sales (USD)
163 259 670
Number of employees
2 687
Sales / Employee (CNY)
439 001
Sales / Employee (USD)
60 759
Free-Float
37.31 %
Free-Float capitalization (CNY)
869 206 698
Free-Float capitalization (USD)
120 300 815
Average Daily Capital Traded
6.09%
Highs and lows
1 week
5.70
6.02
1 month
4.647.38
Current year
3.717.38
1 year
3.718.49
3 years
3.7112.39
5 years
3.7121.62
10 years
3.7121.62
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.79
Moving average 50 days
5.64
Moving average 100 days
5.88
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
51.38
RSI 14 days
51.75
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.14% | -11.36% | -12.79% | 322M | ||
| +0.59% | +3.13% | +30.46% | +66.64% | 29.2B | ||
| -0.14% | +1.14% | +34.41% | +0.43% | 26.24B | ||
| +1.41% | +5.31% | -5.05% | -24.22% | 3.17B | ||
| -0.66% | +1.47% | +42.29% | +10.67% | 3.03B | ||
| +0.33% | +3.79% | +15.34% | +43.86% | 2.51B | ||
| +2.27% | +6.60% | +19.56% | +97.90% | 1.64B | ||
| +0.37% | +1.98% | +2.45% | +14.58% | 1.23B | ||
| -2.84% | +0.82% | +10.59% | +25.97% | 784M | ||
| +0.23% | +0.91% | +1.14% | +39.18% | 586M | ||
| -0.80% | +2.19% | -26.28% | -20.97% | 397M | ||
| -1.37% | +1.05% | +33.33% | +48.45% | 328M | ||
| -1.25% | +14.66% | +22.01% | +145.02% | 294M | ||
| -1.91% | +1.49% | -22.98% | -9.92% | 282M | ||
| -0.27% | -9.11% | +12.62% | +531.20% | 193M | ||
| -4.82% | -.--% | -51.23% | -73.75% | 174M | ||
| Average | -0.59% | +1.43% | +6.71% | +55.14% | ||
| Weighted average by Cap. | +0.23% | +1.86% | +28.10% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -16.06% | ||
| 2022 | -4.78% | ||
| 2021 | -36.74% | ||
| 2020 | -25.99% |
- Stock Market
- Equities
- 605001 Stock
- Quotes Qingdao Victall Railway Co., Ltd.