QINGDAO TGOOD ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 CNY | +0.24% |
|
-2.17% | +2.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20.91 ¥ | 20.5 ¥ | 20.42 ¥ | 20.65 ¥ | 20.7 ¥ |
| Volume | 17 439 390 | 15 749 930 | 11 164 020 | 10 155 960 | 12 539 430 |
| Change | -1.18% | -1.96% | -0.39% | +1.13% | +0.24% |
| Opening | 21.13 | 20.82 | 20.63 | 20.45 | 20.60 |
| High | 21.37 | 20.99 | 20.76 | 20.79 | 20.87 |
| Low | 20.82 | 20.47 | 20.31 | 20.35 | 20.48 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.17% | ||
| Current month | +6.70% | ||
| 1 month | +6.76% | ||
| 3 months | +7.37% | ||
| 6 months | +7.70% | ||
| Current year | +2.99% | ||
| 1 year | -10.54% | ||
| 3 years | -22.93% | ||
| 5 years | +10.52% | ||
| 10 years | +298.42% |
Volumes
marketsDaily volume
12 539 430
Avg. Volume 20 sessions
19 671 111
Avg. Volume 20 sessions CNY
407 191 997.70
Avg. Volume 20 sessions USD
56 272 305.31
Record volume 1
155 816 495
Record volume 2
109 258 400
Record volume 3
96 960 570
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
21 537 565 725
Capitalization (USD)
2 976 405 433
Net sales (CNY)
14 601 773 890
Net sales (USD)
2 017 906 745
Free-Float
64.85 %
Free-Float capitalization (CNY)
14 178 018 422
Free-Float capitalization (USD)
1 959 345 434
Average Daily Capital Traded
1.89%
Highs and lows
1 week
20.31
20.99
1 month
18.4021.39
Current year
15.1021.55
1 year
15.1023.97
3 years
12.4737.40
5 years
12.4741.55
10 years
5.2341.55
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.18
Moving average 50 days
19.92
Moving average 100 days
19.55
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
57.13
RSI 14 days
56.49
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.17% | +2.99% | -10.54% | 2.98B | ||
| +1.38% | +9.37% | +80.99% | +114.26% | 30.79B | ||
| +1.85% | +6.06% | +83.39% | +120.23% | 21.41B | ||
| -1.76% | +5.63% | +41.51% | +82.15% | 12.16B | ||
| -1.39% | +0.56% | +11.95% | +10.90% | 8.38B | ||
| -2.98% | -1.81% | 0.00% | -20.10% | 8.24B | ||
| -1.93% | -4.99% | +36.55% | -8.28% | 7.79B | ||
| -1.35% | -2.53% | +123.55% | +491.90% | 5.91B | ||
| +1.31% | -13.36% | +40.77% | +22.18% | 4.92B | ||
| +10.16% | +22.11% | +188.93% | +245.59% | 4.56B | ||
| -2.14% | -3.46% | +111.81% | +86.62% | 4.05B | ||
| +3.55% | +25.86% | +169.16% | +519.34% | 4.02B | ||
| +4.23% | -2.26% | +30.05% | +19.85% | 4.02B | ||
| +0.14% | -5.42% | +37.50% | +23.38% | 3.66B | ||
| -1.79% | +1.48% | +17.09% | +7.24% | 3.58B | ||
| +4.79% | +11.86% | -12.70% | -7.32% | 2.93B | ||
| Average | +0.66% | +5.27% | +60.22% | +106.09% | ||
| Weighted average by Cap. | +0.58% | +8.92% | +64.80% | +105.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +32.15% | ||
| 2022 | -38.84% | ||
| 2021 | -15.29% | ||
| 2020 | +70.90% | ||
| 2019 | -2.00% | ||
| 2018 | +28.05% | ||
| 2017 | -21.05% | ||
| 2016 | -40.21% | ||
| 2015 | +243.20% | ||
| 2014 | +62.50% | ||
| 2013 | +119.16% | ||
| 2012 | -25.27% | ||
| 2011 | -51.27% | ||
| 2010 | +1.80% | ||
| 2009 | -4.00% |
- Stock Market
- Equities
- 300001 Stock
- Quotes Qingdao TGOOD Electric Co., Ltd.
