QINGDAO PORT INTERNATIONAL CO., LTD. Quotes Qingdao Port International Co., Ltd. Shanghai S.E.
Equities
601298
CNE100003GT6
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | -0.70% |
|
+1.67% | +37.70% |
| Apr. 26 | Qingdao Port International's Cargo and Container Throughput Rise in Q1 | MT |
| Apr. 26 | Qingdao Port International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.44 ¥ | 8.48 ¥ | 8.57 ¥ | 8.51 ¥ |
| Volume | 13 004 900 | 14 206 700 | 8 657 000 | 11 912 400 | 13 229 580 |
| Change | +1.67% | -0.82% | +0.47% | +1.06% | -0.70% |
| Opening | 8.41 | 8.56 | 8.43 | 8.50 | 8.60 |
| High | 8.53 | 8.60 | 8.50 | 8.64 | 8.60 |
| Low | 8.33 | 8.37 | 8.33 | 8.47 | 8.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.67% | ||
| 1 month | +5.06% | ||
| 3 months | +19.35% | ||
| 6 months | +37.48% | ||
| Current year | +37.70% | ||
| 1 year | +17.54% | ||
| 3 years | +33.59% | ||
| 5 years | +5.58% |
Volumes
marketsDaily volume
13 229 580
Avg. Volume 20 sessions
12 166 036
Avg. Volume 20 sessions CNY
103 532 966.36
Avg. Volume 20 sessions USD
14 289 723.55
Record volume 1
273 634 200
Record volume 2
210 619 400
Record volume 3
168 788 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
51 771 689 576
Capitalization (USD)
7 145 580 367
Net sales (CNY)
18 173 127 840
Net sales (USD)
2 508 273 278
Number of employees
9 450
Sales / Employee (CNY)
1 923 082
Sales / Employee (USD)
265 426
Free-Float
20.37 %
Free-Float capitalization (CNY)
10 545 552 042
Free-Float capitalization (USD)
1 455 507 638
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.33
8.64
1 month
7.998.67
Current year
6.168.67
1 year
5.848.67
3 years
5.108.78
5 years
5.109.11
10 years
5.1011.40
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.40
Moving average 50 days
8.02
Moving average 100 days
7.48
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
57.83
RSI 14 days
58.34
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.67% | +37.70% | +17.54% | 7.15B | ||
| +10.20% | +10.64% | +54.63% | +114.39% | 37.2B | ||
| -0.35% | +1.25% | +16.12% | +7.56% | 18.29B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.72% | -0.24% | +14.40% | +15.67% | 7.91B | ||
| -0.98% | -2.14% | -21.16% | -22.62% | 7.04B | ||
| +0.93% | +2.82% | +35.89% | - | 6.93B | ||
| +5.04% | +0.52% | +9.77% | +0.52% | 5.97B | ||
| +0.84% | -1.63% | +11.73% | +23.97% | 4.21B | ||
| 0.00% | -4.55% | +1.61% | -8.70% | 4.03B | ||
| +0.30% | +0.91% | +5.75% | +1.53% | 3.45B | ||
| -0.25% | +1.00% | +10.96% | +6.02% | 2.93B | ||
| +2.36% | +2.48% | +24.57% | +52.45% | 2.49B | ||
| -0.37% | -4.93% | -4.26% | +9.31% | 2.47B | ||
| -1.67% | -1.67% | +32.09% | +27.34% | 2.27B | ||
| -.--% | +0.88% | +3.60% | +15.66% | 2.13B | ||
| Average | +1.07% | -0.39% | +15.56% | +18.62% | ||
| Weighted average by Cap. | +3.57% | -0.11% | +27.15% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.70% | ||
| 2023 | +10.16% | ||
| 2022 | -1.41% | ||
| 2021 | -11.51% | ||
| 2020 | -6.40% | ||
| 2019 | +3.46% |
- Stock Market
- Equities
- 6198 Stock
- 601298 Stock
- Quotes Qingdao Port International Co., Ltd.
