QINGDAO PORT INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 HKD | +0.77% |
|
+1.95% | +23.40% |
| Apr. 26 | Qingdao Port International's Cargo and Container Throughput Rise in Q1 | MT |
| Apr. 26 | Qingdao Port International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.11 $ | 5.15 $ | 5.18 $ | 5.22 $ |
| Volume | 933 000 | 2 136 000 | 1 737 000 | 3 644 000 |
| Change | -1.35% | +0.78% | +0.58% | +0.77% |
| Opening | 5.18 | 5.13 | 5.16 | 5.20 |
| High | 5.18 | 5.19 | 5.21 | 5.33 |
| Low | 5.09 | 5.07 | 5.13 | 5.18 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | +14.98% | ||
| 3 months | +16.26% | ||
| 6 months | +32.82% | ||
| Current year | +23.40% | ||
| 1 year | +11.06% | ||
| 3 years | +13.73% | ||
| 5 years | -5.78% |
Volumes
marketsDaily volume
3 644 000
Estimated daily volume
3 644 000
Avg. Volume 20 sessions
2 367 786
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
12 359 842.92
Avg. Volume 20 sessions USD
1 581 281.22
Record volume 1
128 237 000
Record volume 2
70 868 000
Record volume 3
65 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 786 361 888
Capitalization (USD)
6 892 175 008
Net sales (CNY)
18 173 127 840
Net sales (USD)
2 515 796 953
Number of employees
9 450
Sales / Employee (CNY)
1 923 082
Sales / Employee (USD)
266 222
Free-Float
20.37 %
Free-Float capitalization (HKD)
10 141 153 873
Free-Float capitalization (USD)
1 403 890 636
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.07
5.33
1 month
4.555.33
Current year
4.135.33
1 year
3.735.33
3 years
3.235.33
5 years
3.236.18
10 years
2.656.55
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.00
Moving average 50 days
4.75
Moving average 100 days
4.52
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
67.83
RSI 14 days
68.28
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.95% | +23.40% | +11.06% | 6.89B | ||
| -0.81% | -3.60% | +24.69% | +86.76% | 33.33B | ||
| 0.00% | +0.89% | +15.51% | -3.58% | 18.26B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.24% | +3.02% | +12.48% | +11.41% | 7.71B | ||
| 0.00% | -6.20% | -14.58% | -17.80% | 7.55B | ||
| +1.42% | -1.50% | +18.22% | - | 5.95B | ||
| -0.93% | +2.70% | 0.00% | -12.36% | 5.76B | ||
| -0.28% | +8.84% | +10.19% | +13.69% | 4.18B | ||
| 0.00% | 0.00% | 0.00% | -12.68% | 4.14B | ||
| -0.30% | +0.30% | +7.67% | -3.16% | 3.53B | ||
| +0.75% | +2.56% | +9.86% | +11.39% | 2.86B | ||
| -0.46% | -1.90% | +21.35% | +48.59% | 2.55B | ||
| +1.23% | +0.61% | +22.39% | +1.86% | 2.37B | ||
| +8.29% | -1.07% | +47.81% | +61.42% | 2.34B | ||
| 0.00% | +4.77% | -10.46% | -7.68% | 2.3B | ||
| Average | +0.66% | +0.66% | +12.57% | +13.50% | ||
| Weighted average by Cap. | +0.04% | -0.44% | +15.08% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4461a0489ac6eb59716a69765.WPF5o3xJzqxpTeChg8fbHfBGzz9qu5Fyse1Fp8vtzME.FIcf9wQFvZwwGazn1qGSaL8ojXEjltoiwaAozvq5ifQdkBbUMRqqnRM3oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 5.22 | 7,000 | 3,272,000 |
| 03:59:25 am | 5.21 | 1,000 | 3,265,000 |
| 03:59:25 am | 5.23 | 1,000 | 3,264,000 |
| 03:59:19 am | 5.21 | 3,000 | 3,263,000 |
| 03:58:14 am | 5.21 | 11,000 | 3,260,000 |
| 03:58:14 am | 5.21 | 4,000 | 3,249,000 |
| 03:58:11 am | 5.21 | 1,000 | 3,245,000 |
| 03:58:11 am | 5.21 | 1,000 | 3,244,000 |
| 03:55:47 am | 5.21 | 1,000 | 3,243,000 |
| 03:55:47 am | 5.22 | 1,000 | 3,242,000 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +11.90% | ||
| 2022 | -12.50% | ||
| 2021 | -9.81% | ||
| 2020 | -13.38% | ||
| 2019 | +4.93% | ||
| 2018 | +0.57% | ||
| 2017 | +42.01% | ||
| 2016 | +6.65% | ||
| 2015 | +2.98% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- 6198 Stock
- Quotes Qingdao Port International Co., Ltd.