QINGDAO GAOCE TECHNOLOGY CO., LTD Quotes Qingdao Gaoce Technology Co., Ltd
Equities
688556
CNE1000044B6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 CNY | -1.48% |
|
-2.69% | -29.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.9 ¥ | 17.8875 ¥ | 17.2 ¥ | 17.52 ¥ | 17.26 ¥ |
| Volume | 9 192 945 | 8 282 252 | 6 523 478 | 10 327 040 | 7 665 848 |
| Change | +∞% | -0.07% | -3.84% | +1.86% | -1.48% |
| Opening | 17.82 | 17.93 | 17.67 | 17.10 | 17.61 |
| High | 18.16 | 17.98 | 17.70 | 17.89 | 17.74 |
| Low | 17.82 | 17.71 | 17.12 | 17.10 | 17.05 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -5.72% | ||
| 3 months | -6.07% | ||
| 6 months | -40.62% | ||
| Current year | -29.17% | ||
| 1 year | -40.30% | ||
| 3 years | +211.08% |
Volumes
marketsDaily volume
7 665 848
Avg. Volume 20 sessions
9 543 927
Avg. Volume 20 sessions CNY
164 728 180.02
Avg. Volume 20 sessions USD
22 802 004.13
Record volume 1
83 953 696
Record volume 2
58 988 972
Record volume 3
58 827 748
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 362 669 171
Capitalization (USD)
1 295 999 392
Net sales (CNY)
6 183 894 220
Net sales (USD)
855 987 006
Number of employees
5 228
Sales / Employee (CNY)
1 182 841
Sales / Employee (USD)
163 731
Free-Float
58.82 %
Free-Float capitalization (CNY)
5 506 934 018
Free-Float capitalization (USD)
762 280 821
Average Daily Capital Traded
1.76%
Highs and lows
1 week
17.05
18.16
1 month
16.5618.94
Current year
14.5624.34
1 year
14.5634.38
3 years
5.5247.47
5 years
5.4847.47
10 years
5.4847.47
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.86
Moving average 50 days
18.84
Moving average 100 days
19.83
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
40.92
RSI 14 days
42.02
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.69% | -29.17% | -40.30% | 1.3B | ||
| -1.73% | +1.15% | +72.86% | +110.37% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | -3.42% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +0.19% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -0.75% | +2.17% | +19.11% | +16.71% | 1.41B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.26B | ||
| +1.42% | +0.35% | +0.54% | +4.52% | 1.21B | ||
| -1.00% | +1.64% | +28.91% | +123.98% | 1.11B | ||
| +0.14% | -3.49% | +9.28% | +60.48% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -19.16% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 990M | ||
| +1.10% | +0.31% | +10.05% | +32.65% | 983M | ||
| -4.03% | -3.90% | -22.56% | +21.12% | 791M | ||
| Average | -0.56% | +0.02% | +4.22% | +16.66% | ||
| Weighted average by Cap. | -0.68% | +0.58% | +13.10% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -27.24% | ||
| 2022 | +55.62% | ||
| 2021 | +141.73% | ||
| 2020 | -43.08% |
- Stock Market
- Equities
- 688556 Stock
- Quotes Qingdao Gaoce Technology Co., Ltd
