QINGDAO COPTON TECHNOLOGY COMPANY LIMITED Quotes Qingdao Copton Technology Company Limited
Equities
603798
CNE100002763
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | -0.11% |
|
-0.87% | -5.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.21 ¥ | 9.23 ¥ | 9.15 ¥ | 9.14 ¥ |
| Volume | 2 979 800 | 2 703 200 | 2 290 980 | 4 560 653 | 3 303 520 |
| Change | +1.30% | -1.39% | +0.22% | -0.87% | -0.11% |
| Opening | 9.39 | 9.34 | 9.19 | 9.25 | 9.12 |
| High | 9.39 | 9.39 | 9.30 | 9.58 | 9.20 |
| Low | 9.11 | 9.19 | 9.14 | 9.11 | 9.08 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.87% | ||
| 1 month | -7.11% | ||
| 3 months | -9.05% | ||
| 6 months | -7.49% | ||
| Current year | -5.48% | ||
| 1 year | +2.87% | ||
| 3 years | +17.18% | ||
| 5 years | +2.17% |
Volumes
marketsDaily volume
3 303 520
Avg. Volume 20 sessions
4 133 178
Avg. Volume 20 sessions CNY
37 777 246.92
Avg. Volume 20 sessions USD
5 216 924.47
Record volume 1
60 942 640
Record volume 2
50 274 080
Record volume 3
44 930 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 343 686 641
Capitalization (USD)
323 656 094
Net sales (CNY)
1 199 129 560
Net sales (USD)
165 596 195
Number of employees
400
Sales / Employee (CNY)
2 997 824
Sales / Employee (USD)
413 990
Free-Float
42.14 %
Free-Float capitalization (CNY)
998 246 182
Free-Float capitalization (USD)
137 854 803
Average Daily Capital Traded
1.61%
Highs and lows
1 week
9.08
9.58
1 month
9.0810.37
Current year
6.0613.09
1 year
6.0613.09
3 years
6.0613.09
5 years
6.0613.09
10 years
6.0629.57
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.69
Moving average 50 days
9.91
Moving average 100 days
9.68
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
33.28
RSI 14 days
39.73
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.87% | -5.48% | +2.87% | 324M | ||
| +0.51% | -2.49% | -2.95% | +5.62% | 18.71B | ||
| -3.39% | -7.15% | +23.57% | +163.73% | 10.57B | ||
| -0.44% | -.--% | +0.97% | +35.40% | 10.61B | ||
| -0.42% | -1.14% | -3.96% | -26.85% | 7.45B | ||
| -1.84% | -7.13% | +52.46% | +210.29% | 4.27B | ||
| -1.74% | -2.59% | -.--% | -6.61% | 3.28B | ||
| -2.40% | -6.93% | +9.68% | +8.04% | 3.06B | ||
| +1.42% | -6.45% | -8.05% | +19.01% | 2.8B | ||
| +0.78% | -2.62% | +14.77% | +4.57% | 2.77B | ||
| +1.22% | +8.13% | +263.54% | +358.39% | 2.78B | ||
| +0.74% | +0.90% | +0.56% | +49.08% | 1.68B | ||
| +0.20% | -5.88% | +32.00% | +144.51% | 1.64B | ||
| +1.52% | -7.25% | -1.32% | +15.62% | 1.63B | ||
| +3.04% | -0.51% | -25.38% | +27.30% | 1.57B | ||
| -1.92% | -2.55% | -12.07% | +19.53% | 1.43B | ||
| Average | -0.18% | -3.10% | +21.15% | +64.41% | ||
| Weighted average by Cap. | -0.53% | -3.25% | +15.71% | +58.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +9.31% | ||
| 2022 | -12.28% | ||
| 2021 | +36.14% | ||
| 2020 | -30.12% | ||
| 2019 | +36.30% | ||
| 2018 | -43.80% | ||
| 2017 | -43.65% | ||
| 2016 | +209.35% |
- Stock Market
- Equities
- 603798 Stock
- Quotes Qingdao Copton Technology Company Limited
