QINGDAO CITYMEDIA CO,. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | -2.21% |
|
-2.33% | -0.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 7.56 ¥ | 7.68 ¥ | 7.7 ¥ | 7.53 ¥ |
| Volume | 9 129 016 | 8 222 900 | 7 583 198 | 7 794 838 | 6 884 533 |
| Change | -0.13% | -1.82% | +1.59% | +0.26% | -2.21% |
| Opening | 7.73 | 7.66 | 7.56 | 7.67 | 7.64 |
| High | 7.85 | 7.74 | 7.76 | 7.75 | 7.65 |
| Low | 7.65 | 7.52 | 7.56 | 7.54 | 7.46 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.33% | ||
| Current month | -0.66% | ||
| 1 month | -0.26% | ||
| 3 months | +32.11% | ||
| 6 months | -4.32% | ||
| Current year | -0.26% | ||
| 1 year | -19.55% | ||
| 3 years | +13.06% | ||
| 5 years | -3.09% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
6 884 533
Avg. Volume 20 sessions
9 679 514
Avg. Volume 20 sessions CNY
72 886 740.42
Avg. Volume 20 sessions USD
10 076 664.75
Record volume 1
109 607 900
Record volume 2
107 615 100
Record volume 3
105 598 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 975 694 194
Capitalization (USD)
687 894 698
Net sales (CNY)
2 691 912 750
Net sales (USD)
372 159 630
Number of employees
1 783
Sales / Employee (CNY)
1 509 766
Sales / Employee (USD)
208 727
Free-Float
37.19 %
Free-Float capitalization (CNY)
1 879 679 062
Free-Float capitalization (USD)
259 867 510
Average Daily Capital Traded
1.46%
Highs and lows
1 week
7.46
7.76
1 month
6.927.85
Current year
5.049.60
1 year
5.049.87
3 years
5.0411.85
5 years
5.0411.85
10 years
5.0436.78
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.45
Moving average 50 days
7.61
Moving average 100 days
7.50
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
49.44
RSI 14 days
49.83
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.33% | -0.26% | -19.55% | 688M | ||
| -4.31% | +4.12% | +18.44% | +4.81% | 3.21B | ||
| -2.57% | +2.51% | +17.91% | -5.70% | 2.91B | ||
| +3.36% | +0.22% | +16.88% | -8.78% | 2.74B | ||
| -0.71% | -5.63% | -8.96% | -46.45% | 2.45B | ||
| -1.16% | -9.41% | -10.61% | -3.77% | 2.32B | ||
| -1.63% | -2.42% | +4.46% | -26.96% | 1.97B | ||
| -1.96% | -4.62% | -13.12% | -52.24% | 1.85B | ||
| -0.89% | -4.92% | +3.19% | -15.84% | 1.42B | ||
| -3.38% | -8.57% | -27.78% | +27.17% | 1.04B | ||
| +0.50% | -0.19% | -4.32% | -10.25% | 1.02B | ||
| -4.63% | -6.79% | -5.15% | -27.99% | 726M | ||
| -0.22% | +0.22% | +6.99% | +17.81% | 647M | ||
| -2.97% | -6.81% | -5.15% | -24.01% | 613M | ||
| -4.15% | -9.27% | -4.32% | -40.49% | 601M | ||
| -5.45% | -4.63% | -12.32% | -42.67% | 498M | ||
| Average | -2.04% | -4.36% | -1.51% | -17.18% | ||
| Weighted average by Cap. | -1.61% | -3.42% | +2.25% | -15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +6.79% | ||
| 2022 | -5.86% | ||
| 2021 | +11.42% | ||
| 2020 | -5.07% | ||
| 2019 | +5.65% | ||
| 2018 | -12.50% | ||
| 2017 | -32.51% | ||
| 2016 | -36.25% | ||
| 2015 | +107.08% | ||
| 2014 | +42.72% | ||
| 2013 | +2.55% | ||
| 2012 | +3.51% | ||
| 2011 | -5.64% | ||
| 2010 | -14.10% | ||
| 2009 | +43.85% | ||
| 2008 | -49.38% | ||
| 2007 | +159.84% | ||
| 2006 | +15.94% | ||
| 2005 | -20.20% | ||
| 2004 | -21.06% | ||
| 2003 | -23.72% | ||
| 2002 | -26.97% | ||
| 2001 | -19.08% | ||
| 2000 | +21.44% |
- Stock Market
- Equities
- 600229 Stock
- Quotes Qingdao Citymedia Co,. Ltd.