QINGCI GAMES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 HKD | -0.34% |
|
+3.21% | -39.16% |
| Mar. 26 | Qingci Games Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Qingci Games to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.98 $ | 2.9 $ | 2.9 $ | 2.89 $ |
| Volume | 7 000 | 0 | 0 | 3 500 |
| Change | +6.43% | -2.68% | 0.00% | -0.34% |
| Opening | 2.80 | 2.90 | 2.90 | 2.89 |
| High | 2.98 | 2.90 | 2.90 | 2.90 |
| Low | 2.53 | 2.90 | 2.90 | 2.89 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.21% | ||
| Current month | +7.04% | ||
| 1 month | -0.69% | ||
| 3 months | -28.64% | ||
| 6 months | -23.95% | ||
| Current year | -39.16% | ||
| 1 year | -50.17% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
15 337
Avg. Volume 20 sessions
2 731
Daily volume ratio
5.62
Avg. Volume 20 sessions HKD
7 892.59
Avg. Volume 20 sessions USD
1 011.96
Record volume 1
11 304 000
Record volume 2
11 121 000
Record volume 3
11 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 860 685 936
Capitalization (USD)
256 983 056
Net sales (CNY)
905 737 000
Net sales (USD)
125 093 149
Number of employees
650
Sales / Employee (CNY)
1 393 442
Sales / Employee (USD)
192 451
Free-Float
27.1 %
Free-Float capitalization (HKD)
504 337 572
Free-Float capitalization (USD)
69 655 071
Average Daily Capital Traded
0%
Highs and lows
1 week
2.89
2.90
1 month
2.533.00
Current year
2.534.50
1 year
2.536.30
3 years
2.5311.90
5 years
2.5311.90
10 years
2.5311.90
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.91
Moving average 50 days
3.61
Moving average 100 days
3.88
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
41.76
RSI 14 days
36.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.21% | -39.16% | -50.17% | 257M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.55% | +4.26% | +5.99% | +20.25% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.16% | ||
| 2023 | -8.48% | ||
| 2022 | -56.17% | ||
| 2021 | +10.86% |
- Stock Market
- Equities
- 6633 Stock
- Quotes Qingci Games Inc.
