QIBU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | -0.62% |
|
-1.83% | -26.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.56 ¥ | 1.64 ¥ | 1.65 ¥ | 1.62 ¥ | 1.61 ¥ |
| Volume | 2 207 184 | 1 060 200 | 9 048 766 | 8 530 400 | 5 610 200 |
| Change | +4.70% | +5.13% | +0.61% | -1.82% | -0.62% |
| Opening | 1.55 | 1.64 | 1.72 | 1.69 | 1.62 |
| High | 1.56 | 1.64 | 1.72 | 1.70 | 1.68 |
| Low | 1.55 | 1.64 | 1.60 | 1.59 | 1.61 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.83% | ||
| 1 month | +6.62% | ||
| 3 months | +3.87% | ||
| 6 months | -28.76% | ||
| Current year | -26.82% | ||
| 1 year | -43.31% | ||
| 3 years | -80.07% | ||
| 5 years | -84.28% |
Volumes
marketsDaily volume
5 610 200
Avg. Volume 20 sessions
5 146 134
Avg. Volume 20 sessions CNY
8 285 275.74
Avg. Volume 20 sessions USD
1 144 378.86
Record volume 1
60 177 470
Record volume 2
57 308 770
Record volume 3
55 173 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
867 407 205
Capitalization (USD)
119 808 018
Net sales (CNY)
267 702 872
Net sales (USD)
36 975 656
Number of employees
453
Sales / Employee (CNY)
590 956
Sales / Employee (USD)
81 624
Free-Float
56.12 %
Free-Float capitalization (CNY)
486 772 169
Free-Float capitalization (USD)
67 233 945
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.59
1.70
1 month
1.341.72
Current year
1.262.34
1 year
1.262.90
3 years
1.267.68
5 years
1.2617.55
10 years
1.2631.75
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.51
Moving average 50 days
1.52
Moving average 100 days
1.79
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
60.38
RSI 14 days
56.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.82% | ||
| 2023 | -35.10% | ||
| 2022 | -37.22% | ||
| 2021 | -40.66% | ||
| 2020 | +10.04% | ||
| 2019 | +11.01% | ||
| 2018 | -53.38% | ||
| 2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited
