QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.08 USD | -1.06% |
|
+4.08% | -8.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 41.22 $ | 41.89 $ | 41.52 $ | 41.08 $ |
| Volume | 1 253 769 | 971 222 | 816 213 | 1 254 865 |
| Change | +3.05% | +1.63% | -0.88% | -1.06% |
| Opening | 40.98 | 41.28 | 41.72 | 40.87 |
| High | 41.35 | 41.94 | 41.82 | 41.09 |
| Low | 40.80 | 41.19 | 41.25 | 40.56 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.08% | ||
| Current month | -4.44% | ||
| 1 month | -4.06% | ||
| 3 months | -9.60% | ||
| 6 months | +8.08% | ||
| Current year | -8.25% | ||
| 1 year | -9.72% | ||
| 3 years | -22.49% | ||
| 5 years | +3.02% | ||
| 10 years | +81.00% |
Volumes
marketsDaily volume
1 254 865
Estimated daily volume
1 254 865
Avg. Volume 20 sessions
923 327
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
37 930 273.16
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 093 330 360
Net sales (USD)
1 965 311 000
Number of employees
5 361
Sales / Employee (USD)
366 594
Free-Float
98.45 %
Free-Float capitalization (USD)
9 055 630 505
Average Daily Capital Traded
0.42%
Highs and lows
1 week
40.56
41.94
1 month
39.0343.42
Current year
39.0347.29
1 year
35.8149.18
3 years
35.8159.79
5 years
25.8160.82
10 years
21.3560.82
Indicators
Moving average 5 days
41.14
Moving average 20 days
41.15
Moving average 50 days
42.64
Moving average 100 days
43.57
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
55.32
RSI 14 days
49.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.69% | +4.10% | +47.98% | -4.14% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| +0.76% | +1.21% | +22.46% | -15.68% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| -0.73% | -1.40% | +23.19% | +53.21% | 5.82B | ||
| Average | -1.13% | +1.91% | +3.57% | +7.84% | ||
| Weighted average by Cap. | -1.34% | +2.14% | +7.02% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7ce4f64b1.qlub-MExBzoe0BBOj02rvmOwrPCjVisR_ZwwDJIqvRA.2wnUsfh1Y3stgmQCoiH4yjLSz7zhb35isKVBfKtBzXPbPfSCm1VXDkiSVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.08 | 92,414 | 960,686 |
| 03:59:59 pm | 41.08 | 499 | 868,272 |
| 03:59:58 pm | 41.09 | 132 | 867,773 |
| 03:59:58 pm | 41.09 | 119 | 867,641 |
| 03:59:57 pm | 41.09 | 109 | 867,522 |
| 03:59:57 pm | 41.09 | 120 | 867,413 |
| 03:59:57 pm | 41.09 | 138 | 867,293 |
| 03:59:57 pm | 41.09 | 100 | 867,155 |
| 03:59:57 pm | 41.09 | 120 | 867,055 |
| 03:59:56 pm | 41.08 | 100 | 866,935 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.
