QES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 MYR | +0.84% |
|
+2.56% | +17.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.585 RM | 0.585 RM | 0.58 RM | 0.595 RM | 0.6 RM |
| Volume | 2 680 900 | 754 800 | 2 026 500 | 2 279 100 | 3 893 700 |
| Change | +∞% | 0.00% | -0.85% | +2.59% | +0.84% |
| Opening | 0.60 | 0.58 | 0.58 | 0.59 | 0.60 |
| High | 0.61 | 0.59 | 0.59 | 0.60 | 0.61 |
| Low | 0.58 | 0.58 | 0.57 | 0.59 | 0.59 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -0.83% | ||
| 3 months | +26.32% | ||
| 6 months | +11.11% | ||
| Current year | +17.65% | ||
| 1 year | +7.14% | ||
| 3 years | +1.69% | ||
| 5 years | +155.32% |
Volumes
marketsDaily volume
3 893 700
Avg. Volume 20 sessions
2 567 060
Avg. Volume 20 sessions MYR
1 540 236.00
Avg. Volume 20 sessions USD
325 287.06
Record volume 1
266 133 300
Record volume 2
183 652 500
Record volume 3
159 902 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
499 998 111
Capitalization (USD)
105 596 101
Net sales (MYR)
240 669 000
Net sales (USD)
50 827 608
Free-Float
41.73 %
Free-Float capitalization (MYR)
208 664 844
Free-Float capitalization (USD)
44 068 554
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.57
0.61
1 month
0.550.62
Current year
0.460.64
1 year
0.460.64
3 years
0.400.98
5 years
0.080.98
10 years
0.080.98
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.53
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
59.99
RSI 14 days
57.85
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.56% | +17.65% | +7.14% | 106M | ||
| +1.42% | +3.61% | +66.73% | +148.94% | 6.69B | ||
| -0.68% | +0.57% | -3.45% | -16.39% | 3.43B | ||
| +1.54% | +0.77% | +23.47% | +38.42% | 3.45B | ||
| +3.40% | +1.15% | -5.65% | -28.34% | 2.26B | ||
| -0.25% | +4.21% | -21.35% | -19.41% | 2.05B | ||
| +1.96% | +0.60% | +5.63% | -14.99% | 1.91B | ||
| -0.50% | -1.97% | -17.20% | +64.01% | 1.17B | ||
| +4.34% | +1.75% | +10.83% | -7.06% | 1.07B | ||
| +1.69% | -1.00% | -17.83% | -16.08% | 921M | ||
| 0.00% | +6.81% | -19.90% | -41.20% | 903M | ||
| +1.65% | +5.14% | +72.19% | +88.55% | 847M | ||
| +1.18% | +1.39% | +17.31% | +11.39% | 837M | ||
| +0.74% | +0.41% | -18.89% | -17.91% | 786M | ||
| +0.07% | -0.92% | -27.38% | +3.64% | 686M | ||
| +6.88% | +20.22% | +20.41% | -13.72% | 632M | ||
| Average | +1.50% | +5.32% | +6.41% | +11.69% | ||
| Weighted average by Cap. | +1.30% | +3.27% | +17.44% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -20.31% | ||
| 2022 | -3.03% | ||
| 2021 | +123.73% | ||
| 2020 | +28.26% | ||
| 2019 | +6.98% | ||
| 2018 | -2.27% |
- Stock Market
- Equities
- QES Stock
- Quotes QES Group