QEEKA HOME (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | -24.39% |
|
-4.62% | -10.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.41 $ | 0.31 $ | 0.31 $ |
| Volume | 4 500 | 0 | 0 | 506 500 | 506 500 |
| Change | +27.69% | 0.00% | -1.20% | -24.39% | -24.39% |
| Opening | 0.42 | 0.42 | 0.41 | 0.30 | 0.3 |
| High | 0.42 | 0.42 | 0.41 | 0.31 | 0.31 |
| Low | 0.42 | 0.42 | 0.41 | 0.30 | 0.3 |
Performance
| 1 day | -24.39% | ||
| 1 week | -4.62% | ||
| Current month | -4.62% | ||
| 1 month | -7.46% | ||
| 3 months | -15.07% | ||
| 6 months | -27.91% | ||
| Current year | -10.14% | ||
| 1 year | -16.22% | ||
| 3 years | -84.73% | ||
| 5 years | -89.49% |
Volumes
marketsDaily volume
506 500
Estimated daily volume
506 500
Avg. Volume 20 sessions
143 464
Daily volume ratio
3.53
Avg. Volume 20 sessions HKD
44 473.84
Avg. Volume 20 sessions USD
5 686.83
Record volume 1
35 673 500
Record volume 2
32 317 480
Record volume 3
30 959 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
425 120 299
Capitalization (USD)
58 909 345
Net sales (CNY)
875 735 000
Net sales (USD)
121 351 475
Number of employees
1 041
Sales / Employee (CNY)
841 244
Sales / Employee (USD)
116 572
Free-Float
61.53 %
Free-Float capitalization (HKD)
266 706 113
Free-Float capitalization (USD)
36 957 733
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.42
1 month
0.290.42
Current year
0.280.42
1 year
0.250.45
3 years
0.252.26
5 years
0.253.10
10 years
0.254.90
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+26.23%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
76.99
RSI 14 days
69.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.39% | -4.62% | -10.14% | -16.22% | 58.91M | ||
| -1.19% | +5.36% | +24.59% | +7.34% | 441B | ||
| +3.04% | +6.70% | +22.61% | +84.96% | 257B | ||
| +3.29% | +6.10% | +16.14% | +89.43% | 149B | ||
| -0.70% | +6.08% | +23.87% | +8.83% | 89.91B | ||
| +1.15% | +4.63% | +59.37% | +111.27% | 59.61B | ||
| +3.32% | -11.00% | +18.91% | +86.95% | 48.08B | ||
| +0.08% | -1.30% | +4.47% | +22.39% | 37.28B | ||
| -0.20% | +3.70% | +19.92% | +16.99% | 35.94B | ||
| +2.40% | +22.50% | +11.72% | +96.95% | 28.27B | ||
| -2.17% | -0.88% | +54.77% | +194.99% | 20.23B | ||
| +1.86% | +1.00% | -9.79% | -14.36% | 15.83B | ||
| +2.08% | +2.17% | +1.32% | +31.11% | 15.73B | ||
| +0.26% | +0.18% | +1.07% | +41.12% | 12.76B | ||
| +3.42% | +8.41% | +9.41% | +100.87% | 10.69B | ||
| -0.46% | +5.95% | +55.65% | - | 9.72B | ||
| Average | -0.66% | +5.64% | +18.99% | +57.51% | ||
| Weighted average by Cap. | -0.24% | +5.53% | +23.15% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232798239e6188c7293ccfdd04978.nBJRUpw74clVCqnLs7ERqXEPvSJOPuSZs1XnMJy-VWw.yVAmGPN9kotgYZmH39t-5UE_yGoibbyp0T6zXPnwJTX3aB5jrGKloGBsmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.31 | 500 | 257,000 |
| 03:59:36 am | 0.31 | 2,000 | 256,500 |
| 03:27:34 am | 0.305 | 1,000 | 254,500 |
| 03:27:34 am | 0.305 | 500 | 253,500 |
| 03:17:28 am | 0.305 | 60,500 | 253,000 |
| 03:00:10 am | 0.3 | 30,000 | 192,500 |
| 03:00:10 am | 0.3 | 20,000 | 162,500 |
| 02:51:20 am | 0.3 | 2,500 | 142,500 |
| 02:44:26 am | 0.3 | 7,500 | 140,000 |
| 02:43:33 am | 0.305 | 500 | 132,500 |
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | -16.87% | ||
| 2022 | -55.85% | ||
| 2021 | -59.13% | ||
| 2020 | -10.16% | ||
| 2019 | -14.38% | ||
| 2018 | -34.14% |
- Stock Market
- Equities
- 1739 Stock
- Quotes Qeeka Home (Cayman) Inc.