QATAR NAVIGATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 QAR | -2.22% |
|
-0.57% | +8.76% |
| Feb. 22 | Qatar Navigation Q.P.S.C. Announces CEO Changes | CI |
| Feb. 07 | Transcript : Qatar Navigation Q.P.S.C., Q4 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.85 ﷼ | 10.61 ﷼ | 10.69 ﷼ | 10.79 ﷼ | 10.55 ﷼ |
| Volume | 38 707 | 593 293 | 261 148 | 402 162 | 884 622 |
| Change | +0.65% | -2.21% | +0.75% | +0.94% | -2.22% |
| Opening | 10.59 | 10.53 | 10.55 | 10.60 | 10.69 |
| High | 10.85 | 10.71 | 10.69 | 10.79 | 10.69 |
| Low | 10.51 | 10.53 | 10.50 | 10.60 | 10.51 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.57% | ||
| Current month | -0.09% | ||
| 1 month | +0.19% | ||
| 3 months | +4.25% | ||
| 6 months | +17.16% | ||
| Current year | +8.76% | ||
| 1 year | +17.22% | ||
| 3 years | +40.61% | ||
| 5 years | +55.60% | ||
| 10 years | +8.21% |
Volumes
marketsDaily volume
884 622
Avg. Volume 20 sessions
433 188
Avg. Volume 20 sessions QAR
4 570 133.40
Avg. Volume 20 sessions USD
1 255 529.90
Record volume 1
26 757 570
Record volume 2
24 601 250
Record volume 3
20 482 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
11 984 903 820
Capitalization (USD)
3 292 552 702
Net sales (QAR)
2 941 790 000
Net sales (USD)
808 183 258
Free-Float
86.24 %
Free-Float capitalization (QAR)
10 336 201 991
Free-Float capitalization (USD)
2 839 613 092
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.50
10.85
1 month
9.8111.00
Current year
9.5011.64
1 year
8.7611.64
3 years
7.1112.66
5 years
4.6012.66
10 years
4.1012.66
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.53
Moving average 50 days
10.78
Moving average 100 days
10.37
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
45.71
RSI 14 days
47.13
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 24.9B | ||
| -0.64% | +3.18% | -16.72% | -18.63% | 22.71B | ||
| -3.18% | +4.29% | -1.08% | +38.77% | 11.63B | ||
| -5.23% | +0.90% | +4.69% | +45.51% | 11.48B | ||
| -3.62% | +3.60% | +5.67% | +104.25% | 9.93B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.65B | ||
| -0.50% | -0.25% | +3.92% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -2.02% | -0.32% | -1.66% | +58.43% | 3.72B | ||
| -10.08% | -12.63% | +5.10% | -22.93% | 2.51B | ||
| Average | -0.84% | +4.55% | +7.32% | +10.18% | ||
| Weighted average by Cap. | +0.72% | +5.54% | +10.82% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -4.43% | ||
| 2022 | +32.89% | ||
| 2021 | +7.68% | ||
| 2020 | +16.28% | ||
| 2019 | -7.59% | ||
| 2018 | +18.00% | ||
| 2017 | -41.49% | ||
| 2016 | +0.63% | ||
| 2015 | -4.52% | ||
| 2014 | +19.88% | ||
| 2013 | +31.54% | ||
| 2012 | -17.52% | ||
| 2011 | -18.01% | ||
| 2010 | +44.43% | ||
| 2009 | +7.37% | ||
| 2008 | -43.77% | ||
| 2007 | +14.64% | ||
| 2006 | -47.05% | ||
| 2005 | +148.12% | ||
| 2004 | +4.15% | ||
| 2003 | +34.70% | ||
| 2002 | +43.20% | ||
| 2001 | +19.28% | ||
| 2000 | -13.69% | ||
| 1999 | +1.26% | ||
| 1998 | -33.16% | ||
| 1997 | +41.79% |
- Stock Market
- Equities
- QNNS Stock
- Quotes Qatar Navigation Q.P.S.C.
