QATAR NATIONAL BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 QAR | -.--% |
|
+1.02% | -16.09% |
| Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.9 ﷼ | 13.85 ﷼ | 13.85 ﷼ | 13.87 ﷼ | 13.87 ﷼ |
| Volume | 8 606 304 | 4 551 226 | 1 742 121 | 3 075 711 | 4 288 200 |
| Change | -.--% | -0.36% | -.--% | +0.14% | -.--% |
| Opening | 13.97 | 13.90 | 13.86 | 13.87 | 13.94 |
| High | 13.97 | 13.94 | 13.97 | 13.95 | 13.95 |
| Low | 13.87 | 13.80 | 13.85 | 13.84 | 13.87 |
Performance
| 1 week | +1.02% | ||
| Current month | -2.53% | ||
| 1 month | -2.32% | ||
| 3 months | -12.05% | ||
| 6 months | -4.21% | ||
| Current year | -16.09% | ||
| 1 year | -9.70% | ||
| 3 years | -22.51% | ||
| 5 years | -29.23% | ||
| 10 years | -4.14% |
Volumes
marketsDaily volume
4 288 200
Avg. Volume 20 sessions
4 194 721
Avg. Volume 20 sessions QAR
58 180 780.27
Avg. Volume 20 sessions USD
15 983 714.86
Record volume 1
115 492 400
Record volume 2
100 203 700
Record volume 3
70 116 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
128 091 797 346
Capitalization (USD)
35 190 019 026
Net sales (QAR)
34 560 327 000
Net sales (USD)
9 494 585 835
Number of employees
30 000
Sales / Employee (QAR)
1 152 011
Sales / Employee (USD)
316 486
Free-Float
48.16 %
Free-Float capitalization (QAR)
61 692 349 468
Free-Float capitalization (USD)
16 948 430 708
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.80
13.97
1 month
13.7314.37
Current year
13.7316.73
1 year
13.7317.29
3 years
13.7327.00
5 years
13.7327.00
10 years
11.1427.00
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.05
Moving average 50 days
14.50
Moving average 100 days
15.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
38.19
RSI 14 days
37.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -0.87% | -1.90% | +7.75% | +13.91% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -1.59% | +0.10% | +9.92% | +45.35% | 36.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.15% | +0.88% | +0.86% | +7.78% | ||
| Weighted average by Cap. | -0.31% | +1.32% | +5.18% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
