End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.06 QAR | -3.92% | -0.10% | -5.89% |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 10.26 ﷼ | 10.47 ﷼ | 10.06 ﷼ | 10.18 ﷼ | 10.26 ﷼ |
Volume | 132 609 | 710 652 | 1 189 095 | 721 295 | 1 274 234 |
Change | +0.59% | +2.05% | -3.92% | +1.19% | +0.79% |
Opening | 10.18 | 10.26 | 10.50 | 10.15 | 10.27 |
High | 10.39 | 10.56 | 10.55 | 10.36 | 10.41 |
Low | 10.18 | 10.24 | 10.06 | 10.14 | 10.21 |
Performance
1 day | -3.92% | ||
1 week | -0.10% | ||
Current month | -6.59% | ||
1 month | -7.96% | ||
3 months | -4.73% | ||
6 months | +8.85% | ||
Current year | -5.89% | ||
1 year | +1.72% | ||
3 years | +8.76% | ||
5 years | +43.51% | ||
10 years | +19.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -0.10% | -5.89% | +1.72% | 4.23B | ||
-0.66% | +0.13% | -2.72% | +2.52% | 59.03B | ||
-0.41% | -1.50% | +8.09% | +5.48% | 38.66B | ||
-1.19% | -0.39% | +7.86% | +31.71% | 21.74B | ||
+0.28% | -0.39% | -1.82% | +7.92% | 11.77B | ||
+3.00% | +6.00% | +15.22% | +3.74% | 11.19B | ||
+0.86% | -0.51% | +4.06% | -7.36% | 7.99B | ||
+5.18% | +3.94% | +51.72% | +52.60% | 7.51B | ||
+0.24% | +1.29% | -5.39% | -1.49% | 6.38B | ||
-1.00% | -1.26% | -3.12% | +21.18% | 5.54B | ||
-0.25% | -2.83% | +8.29% | +4.27% | 4.37B | ||
0.00% | +0.45% | -8.64% | +13.85% | 1.96B | ||
-1.06% | 0.00% | -10.58% | +6.90% | 1.38B | ||
+0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
+1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
+0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
Average | +0.19% | +0.48% | +6.65% | +16.72% | ||
Weighted average by Cap. | -0.10% | +0.66% | +4.77% | +10.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.02% | ||
2023 | +2.79% | ||
2022 | +12.92% | ||
2021 | +1.75% | ||
2020 | -6.49% | ||
2019 | +46.40% | ||
2018 | +21.10% | ||
2017 | -13.06% | ||
2016 | -2.33% | ||
2015 | -21.30% | ||
2014 | +32.41% | ||
2013 | +18.65% | ||
2012 | -3.70% | ||
2011 | +10.66% | ||
2010 | +7.02% | ||
2009 | -22.18% | ||
2008 | -4.97% | ||
2007 | +19.61% | ||
2006 | -47.71% | ||
2005 | +193.40% | ||
2004 | +90.40% | ||
2003 | +65.42% |
- Stock Market
- Equities
- QIIK Stock
- Quotes Qatar International Islamic Bank (Q.P.S.C)