QATAR INDUSTRIAL MANUFACTURING COMPANY Q.P.S.C. Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
Equities
QIMD
QA0006929846
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.631 QAR | -0.68% |
|
-2.66% | -12.30% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.672 ﷼ | 2.661 ﷼ | 2.693 ﷼ | 2.649 ﷼ | 2.631 ﷼ | 2.631 ﷼ |
| Volume | 243 347 | 276 403 | 35 138 | 423 637 | 203 298 | 203 298 |
| Change | -0.60% | -0.41% | +1.20% | -1.63% | -0.68% | -0.68% |
| Opening | 2.67 | 2.67 | 2.69 | 2.67 | 2.64 | 2.642 |
| High | 2.68 | 2.68 | 2.69 | 2.67 | 2.65 | 2.65 |
| Low | 2.67 | 2.66 | 2.67 | 2.63 | 2.63 | 2.631 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.66% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | -10.99% | ||
| 6 months | -8.01% | ||
| Current year | -12.30% | ||
| 1 year | -9.21% | ||
| 3 years | -11.05% | ||
| 5 years | -31.66% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
203 298
Avg. Volume 20 sessions
182 430
Avg. Volume 20 sessions QAR
479 973.33
Avg. Volume 20 sessions USD
131 860.67
Record volume 1
6 838 650
Record volume 2
5 835 189
Record volume 3
5 304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 258 633 171
Capitalization (USD)
345 777 998
Net sales (QAR)
492 370 320
Net sales (USD)
135 266 436
Free-Float
73.08 %
Free-Float capitalization (QAR)
919 865 326
Free-Float capitalization (USD)
252 710 002
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.63
2.69
1 month
2.632.75
Current year
2.613.13
1 year
2.613.19
3 years
2.604.15
5 years
2.314.15
10 years
2.315.25
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.69
Moving average 50 days
2.71
Moving average 100 days
2.84
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
31.52
RSI 14 days
36.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.66% | -12.30% | -9.21% | 346M | ||
| -0.37% | -1.92% | +11.19% | +19.85% | 867B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -1.03% | +0.28% | +27.77% | +61.17% | 180B | ||
| -0.32% | -1.46% | -7.83% | -3.59% | 126B | ||
| +8.50% | +9.97% | +43.76% | +95.32% | 79.69B | ||
| -1.80% | -1.85% | -6.09% | +0.08% | 74.46B | ||
| +3.50% | +2.25% | -13.02% | -10.17% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +15.88% | +13.11% | +38.72% | +65.16% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.42% | +72.01% | +176.48% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -1.20% | -4.09% | -15.15% | -23.50% | 12.5B | ||
| Average | +2.02% | +0.46% | +5.53% | +21.07% | ||
| Weighted average by Cap. | +0.50% | +0.54% | +9.93% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | -6.54% | ||
| 2022 | +4.56% | ||
| 2021 | -4.33% | ||
| 2020 | -10.11% | ||
| 2019 | -16.39% | ||
| 2018 | -2.29% | ||
| 2017 | -1.80% | ||
| 2016 | +11.67% | ||
| 2015 | -8.07% | ||
| 2014 | +2.81% | ||
| 2013 | -4.71% | ||
| 2012 | -6.84% | ||
| 2011 | +17.20% | ||
| 2010 | +52.49% | ||
| 2009 | +14.71% | ||
| 2008 | -25.10% | ||
| 2007 | +1.03% | ||
| 2006 | -40.24% | ||
| 2005 | +164.41% | ||
| 2004 | -3.86% | ||
| 2003 | +29.69% | ||
| 2002 | +111.92% | ||
| 2001 | +16.15% | ||
| 2000 | -11.56% | ||
| 1999 | -80.91% | ||
| 1998 | +0.65% | ||
| 1997 | +40.37% | ||
| 1996 | +6.86% |
- Stock Market
- Equities
- QIMD Stock
- Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
