QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
Equities
QGTS
QA000A0KD6L1
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.999 QAR | +0.98% |
|
+2.02% | +13.61% |
| Apr. 28 | Qatar Gas Transport Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | QATARENERGY CEO: CONTRACTS WILL BE WITH SEVERAL DIFFERENT SHIP O… | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 3.84 ﷼ | 3.866 ﷼ | 3.96 ﷼ | 3.999 ﷼ | 3.962 ﷼ |
| Volume | 2 911 741 | 1 460 009 | 3 607 206 | 3 449 083 | 2 132 002 |
| Change | +1.05% | +0.68% | +2.43% | +0.98% | -0.93% |
| Opening | 3.80 | 3.84 | 3.89 | 3.97 | 4.00 |
| High | 3.84 | 3.87 | 3.97 | 4.00 | 4.00 |
| Low | 3.80 | 3.82 | 3.88 | 3.93 | 3.93 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.02% | ||
| Current month | +0.73% | ||
| 1 month | +0.40% | ||
| 3 months | +13.45% | ||
| 6 months | +18.10% | ||
| Current year | +13.61% | ||
| 1 year | +0.98% | ||
| 3 years | +26.55% | ||
| 5 years | +85.14% | ||
| 10 years | +68.45% |
Volumes
marketsDaily volume
3 449 083
Avg. Volume 20 sessions
3 767 796
Avg. Volume 20 sessions QAR
15 067 416.20
Avg. Volume 20 sessions USD
4 139 395.92
Record volume 1
237 267 600
Record volume 2
205 161 800
Record volume 3
199 064 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
22 152 493 366
Capitalization (USD)
6 085 843 740
Net sales (QAR)
3 625 555 000
Net sales (USD)
996 030 597
Free-Float
49.36 %
Free-Float capitalization (QAR)
10 934 992 836
Free-Float capitalization (USD)
3 004 115 907
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.80
4.00
1 month
3.764.00
Current year
3.324.43
1 year
3.064.43
3 years
2.994.43
5 years
1.844.43
10 years
1.314.43
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.90
Moving average 50 days
4.00
Moving average 100 days
3.74
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
59.37
RSI 14 days
55.15
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -0.45% | -0.27% | +2.16% | -9.09% | 75.7B | ||
| -1.03% | -4.25% | +5.56% | +5.76% | 60.98B | ||
| -1.45% | -3.71% | +8.51% | +24.49% | 46.74B | ||
| -2.39% | -4.97% | +9.56% | +17.65% | 46.18B | ||
| -1.12% | -0.79% | +12.85% | +18.81% | 42.25B | ||
| -0.63% | -3.40% | +3.01% | +6.26% | 40.57B | ||
| -2.13% | -4.44% | +28.59% | +48.16% | 25.38B | ||
| +0.70% | +1.14% | -2.17% | +6.54% | 23.45B | ||
| -1.24% | -1.60% | +4.89% | +7.29% | 20.42B | ||
| -2.06% | -7.29% | +11.68% | +31.26% | 12.08B | ||
| -1.48% | -2.75% | +8.82% | +25.09% | 6.66B | ||
| -6.34% | -6.71% | +5.72% | +32.94% | 6.17B | ||
| -1.81% | -2.47% | +8.27% | +9.37% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| +0.92% | -3.03% | +9.26% | +35.12% | 5.18B | ||
| Average | -1.15% | -0.52% | +9.70% | +18.16% | ||
| Weighted average by Cap. | -1.09% | -0.78% | +7.76% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | -3.88% | ||
| 2022 | +10.97% | ||
| 2021 | +3.77% | ||
| 2020 | +33.05% | ||
| 2019 | +33.30% | ||
| 2018 | +11.37% | ||
| 2017 | -30.27% | ||
| 2016 | -1.11% | ||
| 2015 | +1.08% | ||
| 2014 | +14.07% | ||
| 2013 | +32.70% | ||
| 2012 | -12.85% | ||
| 2011 | -12.45% | ||
| 2010 | -16.67% | ||
| 2009 | +11.11% | ||
| 2008 | -30.32% | ||
| 2007 | +121.43% | ||
| 2006 | -71.37% | ||
| 2005 | +6.77% |
- Stock Market
- Equities
- QGTS Stock
- Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
