QATAR FUEL COMPANY Q.P.S.C. ("WOQOD") Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
Equities
QFLS
QA0001200771
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 QAR | -1.85% |
|
-2.25% | -13.69% |
| Feb. 18 | Qatar Fuel Company Q.P.S.C. Approves Dividend for the Financial Year Ended December 31, 2023 | CI |
| Jan. 18 | Transcript : Qatar Fuel Company Q.P.S.C. ("WOQOD"), Q4 2023 Earnings Call, Jan 18, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.78 ﷼ | 14.5 ﷼ | 14.68 ﷼ | 14.58 ﷼ | 14.31 ﷼ |
| Volume | 239 349 | 900 266 | 349 458 | 340 632 | 251 020 |
| Change | +0.96% | -1.89% | +1.24% | -0.68% | -1.85% |
| Opening | 14.69 | 14.71 | 14.73 | 14.60 | 14.58 |
| High | 14.79 | 14.82 | 14.82 | 14.78 | 14.66 |
| Low | 14.64 | 14.50 | 14.60 | 14.48 | 14.31 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.25% | ||
| Current month | -2.52% | ||
| 1 month | -3.11% | ||
| 3 months | -10.28% | ||
| 6 months | -4.60% | ||
| Current year | -13.69% | ||
| 1 year | -13.48% | ||
| 3 years | -21.80% | ||
| 5 years | -28.80% | ||
| 10 years | -33.65% |
Volumes
marketsDaily volume
251 020
Avg. Volume 20 sessions
516 156
Avg. Volume 20 sessions QAR
7 386 192.36
Avg. Volume 20 sessions USD
2 029 171.70
Record volume 1
43 124 660
Record volume 2
20 836 720
Record volume 3
11 230 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
14 225 860 053
Capitalization (USD)
3 908 199 403
Net sales (QAR)
27 932 507 000
Net sales (USD)
7 673 757 986
Free-Float
59.31 %
Free-Float capitalization (QAR)
8 437 850 148
Free-Float capitalization (USD)
2 318 088 382
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.31
14.82
1 month
14.3115.04
Current year
14.3116.56
1 year
14.3117.34
3 years
14.3120.10
5 years
14.3123.83
10 years
8.3123.83
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.75
Moving average 50 days
14.99
Moving average 100 days
15.43
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
31.49
RSI 14 days
34.96
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +56.36% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.60% | +0.33% | +5.43% | +14.51% | ||
| Weighted average by Cap. | -0.77% | -0.31% | +4.39% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -7.63% | ||
| 2022 | -1.81% | ||
| 2021 | -2.14% | ||
| 2020 | -18.43% | ||
| 2019 | +37.96% | ||
| 2018 | +62.64% | ||
| 2017 | -23.49% | ||
| 2016 | +6.46% | ||
| 2015 | -27.80% | ||
| 2014 | -6.52% | ||
| 2013 | +29.14% | ||
| 2012 | +40.31% | ||
| 2011 | +27.55% | ||
| 2010 | +59.77% | ||
| 2009 | +21.98% | ||
| 2008 | -13.44% | ||
| 2007 | +44.52% | ||
| 2006 | -17.46% | ||
| 2005 | +215.00% | ||
| 2004 | -1.96% | ||
| 2003 | +46.76% |
- Stock Market
- Equities
- QFLS Stock
- Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
