QATAR ELECTRICITY & WATER COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 QAR | -0.39% |
|
-5.57% | -18.88% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 15.41 ﷼ | 15.31 ﷼ | 15.25 ﷼ | 15.25 ﷼ | 15.08 ﷼ |
| Volume | 262 634 | 301 425 | 654 834 | 378 396 | 771 184 |
| Change | +0.72% | -0.65% | -0.39% | -.--% | -1.11% |
| Opening | 15.65 | 15.41 | 15.40 | 15.26 | 15.43 |
| High | 15.70 | 15.54 | 15.45 | 15.51 | 15.49 |
| Low | 15.32 | 15.27 | 15.25 | 15.25 | 15.01 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.57% | ||
| Current month | -6.44% | ||
| 1 month | -6.04% | ||
| 3 months | -12.61% | ||
| 6 months | -8.13% | ||
| Current year | -18.88% | ||
| 1 year | -9.06% | ||
| 3 years | -11.34% | ||
| 5 years | -8.68% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
654 834
Avg. Volume 20 sessions
519 337
Avg. Volume 20 sessions QAR
7 919 889.25
Avg. Volume 20 sessions USD
2 175 791.57
Record volume 1
15 890 860
Record volume 2
13 679 560
Record volume 3
7 328 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
16 772 712 829
Capitalization (USD)
4 607 883 532
Net sales (QAR)
2 911 220 000
Net sales (USD)
799 784 915
Free-Float
44.59 %
Free-Float capitalization (QAR)
7 479 404 248
Free-Float capitalization (USD)
2 054 779 332
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.25
16.15
1 month
15.2516.59
Current year
15.2518.80
1 year
15.2518.80
3 years
15.2520.00
5 years
13.2020.00
10 years
13.2024.79
Indicators
Moving average 5 days
15.40
Moving average 20 days
16.03
Moving average 50 days
16.57
Moving average 100 days
16.99
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
19.18
RSI 14 days
24.44
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.57% | -18.88% | -9.06% | 4.61B | ||
| -0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.38% | -0.05% | +0.09% | -7.23% | 49.03B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 45.51B | ||
| +2.53% | -5.00% | -4.42% | +5.91% | 42.08B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.81B | ||
| +0.93% | -0.04% | +3.00% | +4.42% | 34.59B | ||
| -0.47% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.07% | +0.72% | +2.28% | +2.64% | 22.29B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.66B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 19.85B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.56B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.17B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| Average | +0.65% | -0.53% | +2.33% | +5.74% | ||
| Weighted average by Cap. | +0.68% | -1.90% | +5.24% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | +6.21% | ||
| 2022 | +6.63% | ||
| 2021 | -7.00% | ||
| 2020 | +10.94% | ||
| 2019 | -13.03% | ||
| 2018 | +3.93% | ||
| 2017 | -21.59% | ||
| 2016 | +4.90% | ||
| 2015 | +15.41% | ||
| 2014 | +13.39% | ||
| 2013 | +37.39% | ||
| 2012 | -5.16% | ||
| 2011 | +9.40% | ||
| 2010 | +27.47% | ||
| 2009 | -10.22% | ||
| 2008 | +4.30% | ||
| 2007 | +48.47% | ||
| 2006 | -7.69% | ||
| 2005 | +40.04% | ||
| 2004 | +20.82% | ||
| 2003 | +49.19% | ||
| 2002 | -0.64% |
- Stock Market
- Equities
- QEWS Stock
- Quotes Qatar Electricity & Water Company Q.P.S.C.
