QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.416 QAR | +0.28% |
|
-1.87% | +1.14% |
| Feb. 07 | Transcript : Qatar Aluminium Manufacturing Company Q.P.S.C., Q4 2023 Earnings Call, Feb 07, 2024 | |
| Feb. 06 | Qatar Aluminium Manufacturing Company Q.P.S.C. Recommends Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.455 ﷼ | 1.448 ﷼ | 1.431 ﷼ | 1.412 ﷼ | 1.416 ﷼ |
| Volume | 38 824 200 | 7 073 690 | 9 605 657 | 12 168 800 | 10 230 290 |
| Change | +0.83% | -0.48% | -1.17% | -1.33% | +0.28% |
| Opening | 1.47 | 1.46 | 1.46 | 1.43 | 1.41 |
| High | 1.50 | 1.47 | 1.46 | 1.44 | 1.43 |
| Low | 1.45 | 1.45 | 1.43 | 1.41 | 1.40 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.87% | ||
| Current month | +12.20% | ||
| 1 month | +9.26% | ||
| 3 months | +10.02% | ||
| 6 months | +18.00% | ||
| Current year | +1.14% | ||
| 1 year | -8.05% | ||
| 3 years | -8.70% | ||
| 5 years | +25.87% |
Volumes
marketsDaily volume
10 230 290
Avg. Volume 20 sessions
20 785 826
Avg. Volume 20 sessions QAR
29 432 729.62
Avg. Volume 20 sessions USD
8 085 906.64
Record volume 1
227 679 300
Record volume 2
165 368 900
Record volume 3
156 357 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
7 900 372 605
Capitalization (USD)
2 170 429 864
Net sales (QAR)
0
Net sales (USD)
0
Free-Float
49 %
Free-Float capitalization (QAR)
3 871 182 577
Free-Float capitalization (USD)
1 063 510 633
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.40
1.47
1 month
1.261.51
Current year
1.251.51
1 year
1.171.68
3 years
1.172.82
5 years
0.452.82
10 years
0.452.82
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.39
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
53.56
RSI 14 days
56.64
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.87% | +1.14% | -8.05% | 2.17B | ||
| +2.60% | +13.44% | +73.08% | +44.20% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +5.31% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +5.24% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
| +5.49% | +5.49% | -0.37% | -25.28% | 5.22B | ||
| +0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
| +2.04% | +0.45% | +48.02% | +113.93% | 1.67B | ||
| +7.27% | +6.07% | +33.33% | +47.64% | 1.51B | ||
| +0.63% | +7.72% | +38.26% | +55.88% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +19.21% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -25.00% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.19% | 896M | ||
| -0.39% | -1.94% | -28.67% | -1.56% | 811M | ||
| +0.53% | -0.66% | -26.54% | -24.73% | 584M | ||
| -1.85% | -2.11% | +20.78% | +5.53% | 400M | ||
| Average | +1.25% | +2.60% | +13.86% | +12.87% | ||
| Weighted average by Cap. | +1.59% | +3.99% | +26.89% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -7.89% | ||
| 2022 | -15.60% | ||
| 2021 | +86.25% | ||
| 2020 | +23.82% | ||
| 2019 | -41.50% | ||
| 2018 | +33.50% |
- Stock Market
- Equities
- QAMC Stock
- Quotes Qatar Aluminium Manufacturing Company Q.P.S.C.
