QANTM INTELLECTUAL PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 AUD | +5.36% |
|
+6.63% | +86.32% |
| 07:05am | IPH Joins QANTM Bidding War; QANTM Shares Up 6% | MT |
| May. 06 | QANTM Intellectual Property, Adamantem Extend Takeover Exclusivity to May 15 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.685 $ | 1.68 $ | 1.67 $ | 1.68 $ | 1.77 $ |
| Volume | 118 887 | 281 746 | 194 048 | 445 679 | 1 626 894 |
| Change | +1.51% | -0.30% | -0.60% | +0.60% | +5.36% |
| Opening | 1.68 | 1.72 | 1.68 | 1.68 | 1.775 |
| High | 1.71 | 1.72 | 1.69 | 1.69 | 1.81 |
| Low | 1.68 | 1.67 | 1.67 | 1.67 | 1.77 |
Performance
| 1 day | +5.36% | ||
| 1 week | +6.63% | ||
| Current month | +6.63% | ||
| 1 month | +12.03% | ||
| 3 months | +68.57% | ||
| 6 months | +89.30% | ||
| Current year | +86.32% | ||
| 1 year | +108.24% | ||
| 3 years | +65.42% | ||
| 5 years | +34.09% |
Volumes
marketsDaily volume
1 626 894
Estimated daily volume
1 626 894
Avg. Volume 20 sessions
174 860
Daily volume ratio
9.30
Avg. Volume 20 sessions AUD
309 502.20
Avg. Volume 20 sessions USD
203 556.50
Record volume 1
10 291 310
Record volume 2
7 090 622
Record volume 3
4 752 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
236 557 028
Capitalization (USD)
155 581 192
Net sales (AUD)
136 954 000
Net sales (USD)
90 073 276
Number of employees
384
Sales / Employee (AUD)
356 651
Sales / Employee (USD)
234 566
Free-Float
73.89 %
Free-Float capitalization (AUD)
174 780 601
Free-Float capitalization (USD)
114 951 453
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.67
1.81
1 month
1.451.81
Current year
0.941.81
1 year
0.821.81
3 years
0.801.81
5 years
0.801.81
10 years
0.802.52
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.60
Moving average 50 days
1.51
Moving average 100 days
1.26
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-28.60%
STIM
RSI 9 days
69.18
RSI 14 days
66.95
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +6.63% | +86.32% | +108.24% | 156M | ||
| 0.00% | +0.25% | +23.22% | +11.80% | 479M | ||
| +0.35% | +2.51% | +4.76% | -4.98% | 344M | ||
| 0.00% | -0.86% | -12.21% | -18.44% | 144M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -0.35% | +12.25% | +175.92% | +248.98% | 109M | ||
| +2.12% | +10.80% | +7.42% | -58.10% | 80.52M | ||
| +0.62% | +4.52% | +60.40% | +1.89% | 54.3M | ||
| Average | +1.01% | +3.48% | +43.23% | +36.17% | ||
| Weighted average by Cap. | +0.74% | +2.13% | +31.50% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d3415f0814ab06eb59e63a.F8aL_yY372z9oID6XkEI5AkWDReF24axgvcTjDErMz0.XKCzjlFHogGEk820FBtwkUBXRGfq7PDm8pZK7XxRAHUlid-2QU2KQYjw6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:55 am | 1.77 | 3 | 1,626,894 |
| 01:59:54 am | 1.77 | 5 | 1,626,891 |
| 01:59:29 am | 1.77 | 23 | 1,626,886 |
| 01:57:14 am | 1.77 | 38 | 1,626,863 |
| 01:48:07 am | 1.77 | 4 | 1,626,825 |
| 01:48:07 am | 1.77 | 12 | 1,626,821 |
| 01:48:07 am | 1.77 | 1 | 1,626,809 |
| 01:48:07 am | 1.77 | 3 | 1,626,808 |
| 01:48:07 am | 1.77 | 4,846 | 1,626,805 |
| 01:36:26 am | 1.77 | 154 | 1,621,959 |
Monthly variations
Annual change
| 2024 | +76.84% | ||
| 2023 | +4.40% | ||
| 2022 | -32.09% | ||
| 2021 | +19.64% | ||
| 2020 | -17.65% | ||
| 2019 | -2.51% | ||
| 2018 | -10.86% | ||
| 2017 | -26.53% | ||
| 2016 | -14.80% |
- Stock Market
- Equities
- QIP Stock
- Quotes QANTM Intellectual Property Limited