Q32 BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 USD | -5.65% |
|
+7.45% | +165.35% |
| Apr. 11 | Oppenheimer Initiates Coverage on Q32 Bio With Outperform Rating, $50 Price Target | MT |
| Apr. 03 | Q32 Bio Inc. Appoints Lee Kalowski as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.59 $ | 28.24 $ | 28.02 $ | 29.04 $ | 27.4 $ |
| Volume | 29 740 | 37 618 | 28 395 | 27 388 | 19 635 |
| Change | +4.27% | +6.21% | -0.78% | +3.64% | -5.65% |
| Opening | 25.31 | 26.17 | 28.89 | 28.33 | 29.18 |
| High | 26.77 | 28.57 | 28.89 | 29.20 | 29.77 |
| Low | 24.90 | 26.17 | 27.51 | 27.99 | 27 |
Performance
| 1 day | +3.64% | ||
| 1 week | +17.00% | ||
| Current month | +70.42% | ||
| 1 month | +70.42% |
Volumes
marketsDaily volume
27 388
Estimated daily volume
27 388
Avg. Volume 20 sessions
53 482
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 553 117.28
Record volume 1
271 985
Record volume 2
104 271
Record volume 3
97 757
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
346 433 493
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Highs and lows
1 week
24.90
29.20
1 month
17.0530.92
Current year
15.0730.92
1 year
15.0730.92
3 years
15.0730.92
5 years
15.0730.92
10 years
15.0730.92
Indicators
Moving average 5 days
27.48
Moving average 20 days
23.74
Moving average 50 days
19.12
Moving average 100 days
15.25
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-34.17%
Price spread / (MMA100)
-47.47%
STIM
RSI 9 days
68.78
RSI 14 days
68.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +17.00% | - | - | 346M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +1.23% | +1.03% | +2.71% | -2.08% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.65% | -2.37% | -9.03% | -29.83% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +1.08% | +5.04% | +13.38% | +17.92% | ||
| Weighted average by Cap. | +0.72% | +1.73% | +2.86% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97dc.BKfPIdTPmO-Nq1WBkHCGtLOdGmVZRhGODOAr3Okm8Fs.PZ6lcYWayJznw2TL3TPpxPbTQyIrM3XqYZAGq95ClhRB1bsX54PPhtLPHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.04 | 875 | 8,033 |
| 03:59:55 pm | 29.04 | 100 | 7,158 |
| 03:59:41 pm | 28.74 | 100 | 7,058 |
| 03:59:06 pm | 28.22 | 100 | 6,958 |
| 03:58:43 pm | 28.29 | 100 | 6,858 |
| 03:57:08 pm | 28.49 | 100 | 6,758 |
| 03:55:06 pm | 28.58 | 100 | 6,658 |
| 03:40:59 pm | 28.74 | 100 | 6,558 |
| 03:35:07 pm | 28.73 | 100 | 6,458 |
| 03:31:01 pm | 28.42 | 100 | 6,358 |
Monthly variations
Annual change
| 2024 | +74.41% |
- Stock Market
- Equities
- QTTB Stock
- Quotes Q32 Bio Inc.
