Q-LINEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.355 SEK | +5.13% |
|
-19.07% | -36.35% |
| Apr. 26 | Q-Linea AB Receives FDA 510(k) Clearance for the ASTar® System | CI |
| Mar. 13 | Q-linea AB Presents Strong ASTar Results At AMCLI | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.555 kr | 2.46 kr | 2.24 kr | 2.355 kr | 2.355 kr |
| Volume | 921 673 | 335 347 | 431 418 | 415 922 | 415 922 |
| Change | -1.54% | -3.72% | -8.94% | +5.13% | +5.13% |
| Opening | 2.60 | 2.60 | 2.40 | 2.32 | 2.32 |
| High | 2.90 | 2.79 | 2.44 | 2.57 | 2.57 |
| Low | 2.35 | 2.40 | 2.16 | 2.20 | 2.2 |
Performance
| 1 day | +10.94% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | +17.49% | ||
| 3 months | -2.17% | ||
| 6 months | -22.34% | ||
| Current year | -32.84% | ||
| 1 year | -35.45% | ||
| 3 years | -98.39% | ||
| 5 years | -95.99% |
Volumes
marketsDaily volume
370 521
Estimated daily volume
522 245
Avg. Volume 20 sessions
1 019 773
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
2 534 135.91
Avg. Volume 20 sessions USD
234 080.67
Record volume 1
7 994 951
Record volume 2
4 192 560
Record volume 3
3 251 474
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
262 235 962
Capitalization (USD)
24 222 998
Net sales (SEK)
4 440 000
Net sales (USD)
410 127
Number of employees
127
Sales / Employee (SEK)
34 961
Sales / Employee (USD)
3 229
Free-Float
93.61 %
Free-Float capitalization (SEK)
246 847 336
Free-Float capitalization (USD)
22 801 535
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.16
2.90
1 month
1.953.79
Current year
1.953.86
1 year
1.9510.30
3 years
1.95164.00
5 years
1.95187.50
10 years
1.95187.50
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.25
Moving average 50 days
2.20
Moving average 100 days
2.61
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
53.52
RSI 14 days
54.11
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.94% | -4.24% | -32.84% | -35.45% | 24.22M | ||
| -0.39% | -0.53% | -15.73% | -22.11% | 18.77B | ||
| +2.14% | +10.29% | -41.10% | -51.01% | 2.9B | ||
| +6.00% | +5.54% | +24.02% | +91.63% | 1.97B | ||
| +9.17% | +9.25% | +8.62% | +38.33% | 1.82B | ||
| -0.21% | +0.30% | +26.03% | +14.94% | 1.25B | ||
| +7.15% | +1.02% | -7.74% | -9.73% | 1.06B | ||
| +4.03% | +4.22% | -18.61% | -34.67% | 936M | ||
| -0.33% | +2.29% | -1.33% | -25.26% | 770M | ||
| +0.26% | -7.57% | -23.76% | -28.99% | 639M | ||
| +0.55% | +1.55% | +8.02% | +25.55% | 501M | ||
| +2.65% | -.--% | -.--% | -.--% | 485M | ||
| -1.76% | -1.64% | -23.76% | +28.64% | 253M | ||
| -0.53% | -2.35% | -49.91% | -20.73% | 194M | ||
| -1.27% | +1.59% | +19.72% | +185.19% | 134M | ||
| 0.00% | -1.29% | -31.76% | -25.50% | 104M | ||
| Average | +2.41% | +0.11% | -10.01% | +8.18% | ||
| Weighted average by Cap. | +1.24% | +0.28% | -11.75% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb3faf3c1968ea585cb7bbc637.-sEPCJEFj82B6YsNQfPHNw5jOaXjZ0h4IzOiny8hpjE.z5U_QOd94ZLOi-1uHoueckYhf9aoFH02DlXV73dN_muxjHpE_yjOg9Knsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:48 am | 2.485 | 764 | 370,521 |
| 08:59:07 am | 2.485 | 200 | 369,757 |
| 08:55:28 am | 2.38 | 100 | 369,557 |
| 08:47:52 am | 2.495 | 9,300 | 369,457 |
| 08:47:45 am | 2.5 | 1,734 | 360,157 |
| 08:47:45 am | 2.485 | 1,428 | 358,423 |
| 08:47:45 am | 2.475 | 4 | 356,995 |
| 08:47:45 am | 2.475 | 1,010 | 356,991 |
| 08:47:31 am | 2.38 | 4,245 | 355,981 |
| 08:47:31 am | 2.375 | 4,245 | 351,736 |
Monthly variations
Annual change
| 2024 | -39.46% | ||
| 2023 | -64.76% | ||
| 2022 | -90.71% | ||
| 2021 | -33.53% | ||
| 2020 | +195.65% | ||
| 2019 | -4.96% | ||
| 2018 | -10.22% |
- Stock Market
- Equities
- QLINEA Stock
- Quotes Q-linea AB