PZ CUSSONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 GBX | -0.20% |
|
+12.51% | -33.68% |
| Apr. 26 | PZ Cussons Evaluates Strategic Options for Group of Assets in Africa | CI |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.6 p | 101 p | 101.8 p | 101.6 p |
| Volume | 1 248 376 | 2 539 796 | 1 189 649 | 866 005 |
| Change | +0.11% | +6.77% | +0.79% | -0.20% |
| Opening | 95.00 | 96.50 | 99.50 | 100.80 |
| High | 95.80 | 101.60 | 104.00 | 104.20 |
| Low | 92.60 | 96.50 | 99.27 | 100.20 |
Performance
| 1 day | -0.20% | ||
| 1 week | +12.51% | ||
| Current month | +13.27% | ||
| 1 month | +12.89% | ||
| 3 months | -25.51% | ||
| 6 months | -19.11% | ||
| Current year | -33.68% | ||
| 1 year | -49.45% | ||
| 3 years | -62.16% | ||
| 5 years | -49.83% | ||
| 10 years | -70.89% |
Volumes
marketsDaily volume
692 406
Estimated daily volume
692 406
Avg. Volume 20 sessions
979 760
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
99 543 616.00
Avg. Volume 20 sessions USD
99 543 616.00
Record volume 1
22 107 250
Record volume 2
12 570 855
Record volume 3
10 583 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
424 101 254
Capitalization (USD)
529 778 805
Net sales (GBP)
656 300 000
Net sales (USD)
819 836 834
Number of employees
2 644
Sales / Employee (GBP)
248 222
Sales / Employee (USD)
310 074
Free-Float
55.42 %
Free-Float capitalization (GBX)
240 707 792
Free-Float capitalization (USD)
300 687 360
Average Daily Capital Traded
23.47%
Highs and lows
1 week
89.37
104.20
1 month
81.50104.20
Current year
81.50155.20
1 year
81.50205.67
3 years
81.50273.00
5 years
81.50279.50
10 years
81.50392.10
Indicators
Moving average 5 days
98.70
Moving average 20 days
89.38
Moving average 50 days
92.77
Moving average 100 days
115.90
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
81.09
RSI 14 days
70.08
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +12.51% | -33.68% | -49.45% | 530M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.53% | +2.30% | +3.21% | +4.33% | ||
| Weighted average by Cap. | -0.04% | +1.92% | +5.78% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8cfa.RIOZdlgpZmmVvZIcPTo8-DUI6CjmmxHioUQAEBdEJt8.ArqpGisdUA_k-cp2bHFSvGND0E6V-n-owhJqSkYVaKYF0PRBDE45MfPb8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 101.6 | 24 | 557,084 |
| 11:29:55 am | 100.2 | 10 | 557,060 |
| 11:29:55 am | 100.2 | 8 | 557,050 |
| 11:29:55 am | 100.2 | 11 | 557,042 |
| 11:29:41 am | 101.6 | 44 | 557,031 |
| 11:26:03 am | 101 | 9 | 556,987 |
| 11:26:03 am | 101 | 28 | 556,978 |
| 11:26:01 am | 101.4 | 805 | 556,950 |
| 11:26:01 am | 101.4 | 1,737 | 556,145 |
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | -26.87% | ||
| 2022 | +1.95% | ||
| 2021 | -10.65% | ||
| 2020 | +10.31% | ||
| 2019 | -2.02% | ||
| 2018 | -34.22% | ||
| 2017 | -3.23% | ||
| 2016 | +17.38% | ||
| 2015 | -6.93% | ||
| 2014 | -18.73% | ||
| 2013 | -1.34% | ||
| 2012 | +9.03% | ||
| 2011 | -12.65% | ||
| 2010 | +48.41% | ||
| 2009 | +66.41% | ||
| 2008 | -24.53% | ||
| 2007 | +30.30% | ||
| 2006 | +16.61% | ||
| 2005 | +17.65% | ||
| 2004 | +19.95% | ||
| 2003 | +19.24% | ||
| 2002 | +7.56% | ||
| 2001 | +151.46% | ||
| 2000 | -14.50% | ||
| 1999 | +15.94% | ||
| 1998 | -20.69% | ||
| 1997 | -2.25% | ||
| 1996 | +0.91% | ||
| 1995 | -1.78% | ||
| 1994 | -3.44% | ||
| 1993 | +25.68% | ||
| 1992 | -5.61% |
- Stock Market
- Equities
- PZC Stock
- Quotes PZ Cussons plc
