PYXIS TANKERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | +0.58% |
|
+2.77% | +24.70% |
| May. 21 | Earnings Flash (PXS) PYXIS TANKERS Reports Q1 Revenue $11.8M | MT |
| May. 21 | Transcript : Pyxis Tankers Inc., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.145 $ | 5.13 $ | 5.17 $ | 5.2 $ |
| Volume | 26 715 | 5 172 | 11 582 | 32 557 |
| Change | +1.68% | -0.29% | +0.78% | +0.58% |
| Opening | 5.06 | 5.06 | 5.07 | 5.17 |
| High | 5.16 | 5.18 | 5.18 | 5.26 |
| Low | 5.06 | 5.06 | 5.07 | 5.16 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.77% | ||
| 1 month | +11.59% | ||
| 3 months | +17.91% | ||
| 6 months | +23.52% | ||
| Current year | +24.70% | ||
| 1 year | +28.08% | ||
| 3 years | +44.44% | ||
| 5 years | +23.11% |
Volumes
marketsDaily volume
32 557
Estimated daily volume
32 557
Avg. Volume 20 sessions
41 840
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
217 568.00
Record volume 1
11 385 557
Record volume 2
5 035 827
Record volume 3
4 270 052
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
54 589 548
Net sales (USD)
0
Free-Float
44.63 %
Free-Float capitalization (USD)
24 361 927
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.06
5.26
1 month
4.545.48
Current year
4.055.48
1 year
3.255.48
3 years
1.416.26
5 years
1.4118.40
10 years
1.4148.88
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.96
Moving average 50 days
4.79
Moving average 100 days
4.64
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
63.08
RSI 14 days
62.92
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.77% | +24.70% | +28.08% | 54.59M | ||
| -3.66% | -4.10% | +46.69% | +38.03% | 13.92B | ||
| +1.88% | +0.71% | +27.87% | +72.16% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.52% | 3.32B | ||
| -0.62% | +0.31% | +27.35% | +45.25% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +58.84% | 2.71B | ||
| +1.85% | +4.71% | +37.34% | +100.63% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +93.59% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -3.91% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +58.67% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +54.78% | 1.78B | ||
| -0.29% | -3.06% | -4.91% | +60.60% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.99% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +142.42% | 1.52B | ||
| -0.51% | -2.30% | +3.30% | -4.71% | 1.5B | ||
| Average | +0.76% | +1.29% | +32.94% | +51.06% | ||
| Weighted average by Cap. | -0.34% | -0.37% | +37.86% | +48.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda5e7ade69bb.DKgHaKW94YaZSYgO0kvNOmGQI3j-6kWnSivWQHipoW4.fptCOfzkr9zyHbE66jqKAyrjVTS40jP2IUWJOQiR2yI1yTJRkMqJ0a485w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:06 pm | 5.2 | 103 | 30,436 |
| 03:32:19 pm | 5.2 | 100 | 30,333 |
| 03:26:57 pm | 5.2 | 143 | 30,233 |
| 03:24:33 pm | 5.2 | 361 | 30,090 |
| 03:24:33 pm | 5.2 | 100 | 29,729 |
| 03:24:33 pm | 5.2 | 139 | 29,629 |
| 03:23:08 pm | 5.2 | 100 | 29,490 |
| 03:23:08 pm | 5.2 | 100 | 29,390 |
| 03:22:46 pm | 5.2 | 100 | 29,290 |
| 03:22:09 pm | 5.2 | 100 | 29,190 |
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | -13.49% | ||
| 2022 | +151.04% | ||
| 2021 | -42.16% | ||
| 2020 | -26.71% | ||
| 2019 | +13.56% | ||
| 2018 | -69.03% | ||
| 2017 | +23.85% | ||
| 2016 | +106.35% | ||
| 2015 | -68.89% |
- Stock Market
- Equities
- PXS Stock
- Quotes Pyxis Tankers Inc.
